Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
10 секунд тому назад
TopCoinFX (TOPCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.060723 | $0.05488 | $0.062809 | $0.062509 | - | - |
| Jan-07 2021 | $0.062464 | $0.059539 | $0.064983 | $0.061562 | - | - |
| Jan-06 2021 | $0.06168 | $0.054275 | $0.06168 | $0.0561 | - | - |
| Jan-05 2021 | $0.056084 | $0.050327 | $0.057597 | $0.053051 | - | - |
| Jan-04 2021 | $0.053009 | $0.046527 | $0.058812 | $0.04975 | - | - |
| Jan-03 2021 | $0.049582 | $0.039349 | $0.051334 | $0.039501 | - | - |
| Jan-02 2021 | $0.039508 | $0.036623 | $0.040126 | $0.037248 | - | - |
| Jan-01 2021 | $0.037247 | $0.036709 | $0.038209 | $0.037627 | - | - |
| Dec-31 2020 | $0.037636 | $0.037052 | $0.038469 | $0.038332 | - | - |
| Dec-30 2020 | $0.038331 | $0.03677 | $0.038469 | $0.037307 | - | - |
| Dec-29 2020 | $0.037316 | $0.035299 | $0.037635 | $0.03725 | - | - |
| Dec-28 2020 | $0.037257 | $0.034814 | $0.038039 | $0.034814 | - | - |
| Dec-27 2020 | $0.034825 | $0.032045 | $0.036234 | $0.032435 | - | - |
| Dec-26 2020 | $0.032434 | $0.031487 | $0.033186 | $0.031946 | - | - |
| Dec-25 2020 | $0.031947 | $0.030876 | $0.032286 | $0.031191 | - | - |