時価総額 $2.47T
1.06%
ボリューム24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.060723 | $0.05488 | $0.062809 | $0.062509 | - | - |
| Jan-07 2021 | $0.062464 | $0.059539 | $0.064983 | $0.061562 | - | - |
| Jan-06 2021 | $0.06168 | $0.054275 | $0.06168 | $0.0561 | - | - |
| Jan-05 2021 | $0.056084 | $0.050327 | $0.057597 | $0.053051 | - | - |
| Jan-04 2021 | $0.053009 | $0.046527 | $0.058812 | $0.04975 | - | - |
| Jan-03 2021 | $0.049582 | $0.039349 | $0.051334 | $0.039501 | - | - |
| Jan-02 2021 | $0.039508 | $0.036623 | $0.040126 | $0.037248 | - | - |
| Jan-01 2021 | $0.037247 | $0.036709 | $0.038209 | $0.037627 | - | - |
| Dec-31 2020 | $0.037636 | $0.037052 | $0.038469 | $0.038332 | - | - |
| Dec-30 2020 | $0.038331 | $0.03677 | $0.038469 | $0.037307 | - | - |
| Dec-29 2020 | $0.037316 | $0.035299 | $0.037635 | $0.03725 | - | - |
| Dec-28 2020 | $0.037257 | $0.034814 | $0.038039 | $0.034814 | - | - |
| Dec-27 2020 | $0.034825 | $0.032045 | $0.036234 | $0.032435 | - | - |
| Dec-26 2020 | $0.032434 | $0.031487 | $0.033186 | $0.031946 | - | - |
| Dec-25 2020 | $0.031947 | $0.030876 | $0.032286 | $0.031191 | - | - |