Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tongue Cat (LUIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013493 | $0.00011758 | $0.00014142 | $0.00014133 | $1,958 | - |
| Aug-30 2024 | $0.00014206 | $0.00013494 | $0.00015072 | $0.00014418 | $2,274 | - |
| Aug-29 2024 | $0.00014391 | $0.00013966 | $0.00017146 | $0.00016582 | $18,063 | - |
| Aug-28 2024 | $0.00016565 | $0.00014577 | $0.00016578 | $0.00015987 | $12,624 | - |
| Aug-27 2024 | $0.00016001 | $0.00016001 | $0.00018282 | $0.00017728 | $6,551 | - |
| Aug-26 2024 | $0.00017696 | $0.00017696 | $0.00018785 | $0.00018548 | $1,451 | - |
| Aug-25 2024 | $0.00018557 | $0.00016484 | $0.00018557 | $0.00016543 | $4,056 | - |
| Aug-24 2024 | $0.00016836 | $0.00016079 | $0.00016995 | $0.00016375 | $2,262 | - |
| Aug-23 2024 | $0.00016382 | $0.00014691 | $0.00016387 | $0.00014735 | $2,973 | - |
| Aug-22 2024 | $0.00014786 | $0.00014283 | $0.00014896 | $0.00014283 | $2,858 | - |
| Aug-21 2024 | $0.00014283 | $0.00014268 | $0.00015588 | $0.00014952 | $2,575 | - |
| Aug-20 2024 | $0.00014973 | $0.00014972 | $0.00015918 | $0.00015879 | $1,937 | - |
| Aug-19 2024 | $0.00015879 | $0.00015128 | $0.00017177 | $0.00016255 | $4,079 | - |
| Aug-18 2024 | $0.00016255 | $0.00015574 | $0.00016258 | $0.00015935 | $23,594 | - |
| Aug-17 2024 | $0.00015937 | $0.00015937 | $0.00016273 | $0.00016056 | $6,289 | - |