Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
11 секунд тому назад
Tongue Cat (LUIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002669 | $0.00002669 | $0.00002701 | $0.00002701 | - | - |
| Aug-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Aug-18 2025 | $0.00002701 | $0.00002674 | $0.00002882 | $0.00002882 | - | - |
| Aug-17 2025 | $0.00002882 | $0.00002784 | $0.00002882 | $0.00002784 | - | - |
| Aug-16 2025 | $0.00002784 | $0.00002784 | $0.0000291 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002877 | $0.0000291 | $0.00002877 | - | - |
| Aug-14 2025 | $0.00002877 | $0.00002877 | $0.0000302 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002776 | $0.00002982 | $0.00002776 | - | - |
| Aug-12 2025 | $0.00002776 | $0.00002548 | $0.00002776 | $0.00002548 | - | - |
| Aug-11 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Aug-10 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Aug-09 2025 | $0.00002651 | $0.00002641 | $0.00002716 | $0.00002663 | - | - |
| Aug-08 2025 | $0.00002663 | $0.00002582 | $0.00002663 | $0.00002582 | - | - |
| Aug-07 2025 | $0.00002582 | $0.00002579 | $0.00002586 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |