Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
1 минут тому назад
Tongue Cat (LUIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Sep-09 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | - | - |
| Sep-08 2025 | $0.00003158 | $0.00003048 | $0.00003158 | $0.00003048 | - | - |
| Sep-07 2025 | $0.00003048 | $0.00003048 | $0.00003064 | $0.00003056 | - | - |
| Sep-06 2025 | $0.00003056 | $0.00003056 | $0.00003203 | $0.00003203 | - | - |
| Sep-05 2025 | $0.00003203 | $0.00003115 | $0.00003203 | $0.00003115 | - | - |
| Sep-04 2025 | $0.00003115 | $0.00003115 | $0.00003293 | $0.0000329 | - | - |
| Sep-03 2025 | $0.0000329 | $0.00003251 | $0.00003322 | $0.00003251 | - | - |
| Sep-02 2025 | $0.00003251 | $0.00003045 | $0.00003251 | $0.00003045 | - | - |
| Sep-01 2025 | $0.00003045 | $0.00002985 | $0.0000308 | $0.00003077 | - | - |
| Aug-31 2025 | $0.00003094 | $0.00002946 | $0.00003115 | $0.00002946 | $359 | - |
| Aug-30 2025 | $0.00002946 | $0.00002946 | $0.00002982 | $0.00002982 | - | - |
| Aug-29 2025 | $0.00002982 | $0.00002982 | $0.0000312 | $0.0000306 | - | - |
| Aug-28 2025 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-27 2025 | $0.0000306 | $0.00002803 | $0.0000306 | $0.00002803 | - | - |