Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Tongue Cat (LUIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003058 | $0.00003058 | $0.00003129 | $0.00003129 | - | - |
| Jul-14 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jul-13 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jul-12 2025 | $0.00003129 | $0.00003129 | $0.00003195 | $0.00003189 | - | - |
| Jul-11 2025 | $0.00003189 | $0.00003151 | $0.00003189 | $0.00003151 | - | - |
| Jul-10 2025 | $0.00003151 | $0.00002927 | $0.00003151 | $0.00002927 | - | - |
| Jul-09 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Jul-08 2025 | $0.00002927 | $0.00002922 | $0.00002982 | $0.00002982 | - | - |
| Jul-07 2025 | $0.00002982 | $0.00002939 | $0.00002982 | $0.00002939 | - | - |
| Jul-06 2025 | $0.00002939 | $0.0000286 | $0.00002978 | $0.00002868 | - | - |
| Jul-05 2025 | $0.00002868 | $0.00002842 | $0.00002915 | $0.00002915 | - | - |
| Jul-04 2025 | $0.00002915 | $0.00002897 | $0.00002915 | $0.00002897 | - | - |
| Jul-03 2025 | $0.00002897 | $0.00002897 | $0.00003023 | $0.00002956 | - | - |
| Jul-02 2025 | $0.00002956 | $0.00002838 | $0.00002956 | $0.00002838 | - | - |
| Jul-01 2025 | $0.00002838 | $0.00002838 | $0.00003053 | $0.00003053 | - | - |