Рыночная кепка $2.58T
-0.45%
Объем 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
31 секунд тому назад
Toman Coin (TMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.127612 | $0.126057 | $0.129 | $0.126057 | $141,162 | - |
| Jul-25 2024 | $0.126037 | $0.123726 | $0.126477 | $0.123726 | $205,863 | - |
| Jul-24 2024 | $0.124216 | $0.122958 | $0.128099 | $0.126562 | $203,378 | - |
| Jul-23 2024 | $0.126301 | $0.123401 | $0.126795 | $0.123401 | $206,903 | - |
| Jul-22 2024 | $0.124281 | $0.123655 | $0.127003 | $0.12615 | $201,372 | - |
| Jul-21 2024 | $0.125527 | $0.125142 | $0.127612 | $0.126603 | $200,812 | - |
| Jul-20 2024 | $0.126691 | $0.126446 | $0.132151 | $0.131424 | $208,216 | - |
| Jul-19 2024 | $0.130827 | $0.129362 | $0.136497 | $0.134055 | $214,416 | - |
| Jul-18 2024 | $0.133809 | $0.132108 | $0.136319 | $0.1325 | $218,243 | - |
| Jul-17 2024 | $0.13281 | $0.132529 | $0.134705 | $0.132815 | $218,309 | - |
| Jul-16 2024 | $0.132785 | $0.131154 | $0.133015 | $0.132368 | $220,326 | - |
| Jul-15 2024 | $0.132396 | $0.128662 | $0.132396 | $0.128662 | $219,017 | - |
| Jul-14 2024 | $0.127301 | $0.126649 | $0.133167 | $0.130114 | $211,136 | - |
| Jul-13 2024 | $0.130001 | $0.129264 | $0.131197 | $0.130602 | $209,597 | - |
| Jul-12 2024 | $0.130766 | $0.12802 | $0.131404 | $0.128786 | $215,825 | - |