Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Toman Coin (TMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-02 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-01 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-31 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-30 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-29 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-28 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-27 2024 | $0.094223 | $0.094214 | $0.096177 | $0.096132 | - | - |
| Aug-26 2024 | $0.096131 | $0.090035 | $0.096735 | $0.090035 | $3,861 | - |
| Aug-25 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-24 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-23 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-22 2024 | $0.090035 | $0.090032 | $0.095041 | $0.095016 | - | - |
| Aug-21 2024 | $0.095024 | $0.095013 | $0.095537 | $0.095537 | $2,211 | - |
| Aug-20 2024 | $0.095537 | $0.095537 | $0.095537 | $0.095537 | - | - |