Рыночная кепка $3.94T
1.69%
Объем 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Монеты
32.400
+5
Биржи
885
Последнее обновление
3 минут тому назад
Toki (TOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $384,775,472,889,460 | $384,775,472,889,460 | $394,656,620,245,680 | $394,656,620,245,680 | - | - |
| Jul-11 2025 | $394,656,620,245,680 | $388,995,778,151,460 | $403,644,928,197,430 | $395,202,734,418,260 | - | - |
| Jul-10 2025 | $395,202,734,418,260 | $341,647,948,011,960 | $396,490,083,316,960 | $396,490,083,316,960 | $4,607 | - |
| Jul-09 2025 | $394,917,643,122,860 | $375,966,010,170,320 | $403,193,522,795,880 | $380,320,174,872,950 | - | - |
| Jul-08 2025 | $378,428,623,430,730 | $347,069,661,517,760 | $379,692,253,208,950 | $350,620,205,438,810 | - | - |
| Jul-07 2025 | $325,214,836,781,610 | $319,126,308,150,190 | $343,989,395,527,760 | $330,227,975,107,700 | $3,460 | - |
| Jul-06 2025 | $330,227,975,107,700 | $311,468,266,705,520 | $330,227,975,107,700 | $312,644,372,113,430 | $772 | - |
| Jul-05 2025 | $310,006,525,217,510 | $308,726,936,892,810 | $311,630,046,652,990 | $308,726,936,892,810 | - | - |
| Jul-04 2025 | $306,372,073,501,720 | $306,144,911,960,820 | $334,681,599,821,150 | $334,681,599,821,150 | - | - |
| Jul-03 2025 | $334,521,222,581,490 | $327,911,864,595,720 | $335,662,045,877,590 | $327,911,864,595,720 | - | - |
| Jul-02 2025 | $306,838,980,958,150 | $305,033,300,409,070 | $332,412,815,342,600 | $332,412,815,342,600 | - | - |
| Jul-01 2025 | $350,178,527,676,360 | $350,178,527,676,360 | $383,613,354,765,800 | $383,613,354,765,800 | $54 | - |
| Jun-30 2025 | $383,613,354,765,800 | $370,859,261,730,240 | $386,839,340,172,710 | $384,984,771,272,300 | $816 | - |
| Jun-29 2025 | $375,741,257,137,510 | $374,304,213,321,110 | $395,196,546,848,230 | $374,304,213,321,110 | - | - |
| Jun-28 2025 | $375,546,759,674,430 | $375,546,759,674,430 | $382,088,807,990,870 | $382,088,807,990,870 | - | - |