Рыночная кепка $4.15T 2.18%
Объем 24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
Монеты 33.532 +15
Биржи 885
Последнее обновление 2 минут тому назад
Toki TOKI

Toki (TOKI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-26 2025 $151,142,452,378,060 $147,800,246,331,570 $151,142,452,378,060 $147,800,246,331,570 - -
Oct-25 2025 $147,800,246,331,570 $147,588,342,296,800 $147,800,246,331,570 $147,588,342,296,800 - -
Oct-24 2025 $147,588,342,296,800 $145,251,782,803,290 $147,588,342,296,800 $145,251,782,803,290 - -
Oct-23 2025 $145,251,782,803,290 $143,352,806,319,290 $146,126,620,214,300 $143,352,806,319,290 - -
Oct-22 2025 $143,352,806,319,290 $143,352,806,319,290 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-21 2025 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-20 2025 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-19 2025 $151,681,806,900,000 $148,125,662,674,700 $151,681,806,900,000 $148,125,662,674,700 - -
Oct-18 2025 $148,125,662,674,700 $148,125,662,674,700 $152,429,387,975,020 $152,429,387,975,020 - -
Oct-17 2025 $152,429,387,975,020 $152,429,387,975,020 $152,429,387,975,020 $152,429,387,975,020 - -
Oct-16 2025 $152,429,387,975,020 $152,429,387,975,020 $156,943,066,262,550 $156,943,066,262,550 - -
Oct-15 2025 $156,943,066,262,550 $156,943,066,262,550 $156,943,066,262,550 $156,943,066,262,550 - -
Oct-14 2025 $156,943,066,262,550 $156,943,066,262,550 $162,993,279,170,800 $162,993,279,170,800 - -
Oct-13 2025 $162,993,279,170,800 $150,272,161,238,190 $163,432,591,418,840 $150,272,161,238,190 - -
Oct-12 2025 $150,272,161,238,190 $149,263,230,517,910 $158,994,619,577,230 $158,994,619,577,230 - -

Исторический и рыночный анализ цены Toki (TOKI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 318 дней, начиная с дня 13-12-2024.