Рыночная кепка $4.54T 0.25%
Объем 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Монеты 33.328 +6
Биржи 885
Последнее обновление 43 секунд тому назад
Toki TOKI

Toki (TOKI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-05 2025 $193,474,760,510,070 $192,361,017,799,260 $196,404,120,056,910 $192,361,017,799,260 - -
Oct-04 2025 $192,272,344,792,450 $190,734,002,267,670 $192,728,094,577,490 $192,728,094,577,490 - -
Oct-03 2025 $193,505,209,143,910 $189,612,026,760,890 $193,505,209,143,910 $189,854,925,281,690 - -
Oct-02 2025 $189,290,220,358,920 $173,321,359,535,350 $189,290,220,358,920 $173,321,359,535,350 - -
Oct-01 2025 $173,321,359,535,350 $173,321,359,535,350 $174,437,526,347,080 $174,437,526,347,080 - -
Sep-30 2025 $174,437,526,347,080 $174,437,526,347,080 $175,369,752,072,290 $174,843,468,272,160 - -
Sep-29 2025 $174,843,468,272,160 $173,980,924,567,330 $175,473,005,475,050 $175,473,005,475,050 - -
Sep-28 2025 $175,473,005,475,050 $170,729,290,253,640 $179,471,571,702,450 $179,471,571,702,450 $793 -
Sep-27 2025 $179,471,571,702,450 $179,471,571,702,450 $181,005,545,382,610 $180,156,226,496,510 - -
Sep-26 2025 $180,156,226,496,510 $176,292,797,525,610 $181,242,863,876,720 $181,242,863,876,720 - -
Sep-25 2025 $181,242,863,876,720 $181,242,863,876,720 $191,384,313,128,190 $191,384,313,128,190 - -
Sep-24 2025 $191,384,313,128,190 $190,184,487,538,200 $192,516,103,655,870 $191,632,939,217,290 - -
Sep-23 2025 $191,632,939,217,290 $190,861,893,358,070 $191,997,816,578,730 $190,861,893,358,070 $9 -
Sep-22 2025 $190,861,893,358,070 $190,861,893,358,070 $207,430,784,363,230 $207,430,784,363,230 - -
Sep-21 2025 $207,430,784,363,230 $206,301,336,387,540 $209,063,434,332,210 $209,063,434,332,210 - -

Исторический и рыночный анализ цены Toki (TOKI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 297 дней, начиная с дня 13-12-2024.