Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
50 секунд тому назад
TOKERO (TOKERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020264 | $0.018619 | $0.021555 | $0.019739 | $6,349 | - |
| Aug-19 2025 | $0.020275 | $0.017811 | $0.022483 | $0.01824 | $7,879 | - |
| Aug-18 2025 | $0.018676 | $0.017283 | $0.020661 | $0.020338 | $6,269 | - |
| Aug-17 2025 | $0.020968 | $0.01888 | $0.022533 | $0.020446 | $7,092 | - |
| Aug-16 2025 | $0.020878 | $0.017935 | $0.021896 | $0.018791 | $6,430 | - |
| Aug-15 2025 | $0.020054 | $0.017768 | $0.023268 | $0.019919 | $6,706 | - |
| Aug-14 2025 | $0.020903 | $0.018909 | $0.026331 | $0.024537 | $7,876 | - |
| Aug-13 2025 | $0.02493 | $0.019105 | $0.025245 | $0.019803 | $7,853 | - |
| Aug-12 2025 | $0.019679 | $0.016718 | $0.020305 | $0.016718 | $6,746 | - |
| Aug-11 2025 | $0.018067 | $0.017713 | $0.019462 | $0.019462 | $2,756 | - |
| Aug-10 2025 | $0.019462 | $0.017604 | $0.019462 | $0.018587 | - | - |
| Aug-09 2025 | $0.018563 | $0.017262 | $0.01941 | $0.017262 | $225 | - |
| Aug-08 2025 | $0.017262 | $0.016302 | $0.018429 | $0.017204 | $357 | - |
| Aug-07 2025 | $0.017204 | $0.016676 | $0.017213 | $0.016676 | - | - |
| Aug-06 2025 | $0.016676 | $0.015917 | $0.016676 | $0.015963 | - | - |