Рыночная кепка $3.53T
0.3%
Объем 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Монеты
32.142
+11
Биржи
885
Последнее обновление
45 секунд тому назад
Tokenoid (NOID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-25 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-24 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-23 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-22 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-21 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-20 2022 | $0.00650697 | $0.00650086 | $0.00650697 | $0.00650086 | - | - |
| Oct-19 2022 | $0.00650349 | $0.00646174 | $0.00655274 | $0.00653514 | - | - |
| Oct-18 2022 | $0.00653514 | $0.00646637 | $0.0066125 | $0.0066125 | $940 | - |
| Oct-17 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-16 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-15 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-14 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-13 2022 | $0.0066125 | $0.0066125 | $0.00663667 | $0.00663667 | - | - |
| Oct-12 2022 | $0.00663667 | $0.00659037 | $0.00667634 | $0.00662976 | - | - |