Рыночная кепка $2.82T
-1.2%
Объем 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
TokenClub (TCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00059273 | $0.00041702 | $0.00061756 | $0.00049147 | $12,662 | - |
| Jan-31 2026 | $0.00049033 | $0.00039496 | $0.0005191 | $0.00046576 | $13,097 | - |
| Jan-30 2026 | $0.00055318 | $0.00035233 | $0.00058615 | $0.00058473 | $12,043 | - |
| Jan-29 2026 | $0.00057296 | $0.00055567 | $0.00063409 | $0.0005929 | $11,720 | - |
| Jan-28 2026 | $0.00055874 | $0.00054996 | $0.00058505 | $0.00058263 | $12,372 | - |
| Jan-27 2026 | $0.00058152 | $0.00053536 | $0.00058509 | $0.00053536 | $11,993 | - |
| Jan-26 2026 | $0.0005641 | $0.00056032 | $0.00061302 | $0.00061302 | $11,594 | - |
| Jan-25 2026 | $0.00062899 | $0.00060985 | $0.00063651 | $0.00063332 | $11,987 | - |
| Jan-24 2026 | $0.00062681 | $0.00049877 | $0.00062681 | $0.00052173 | $12,831 | - |
| Jan-23 2026 | $0.00051545 | $0.00051545 | $0.00059923 | $0.00058667 | $13,448 | - |
| Jan-22 2026 | $0.00063527 | $0.00053525 | $0.00063956 | $0.00057321 | $12,871 | - |
| Jan-21 2026 | $0.00056048 | $0.00052147 | $0.00058448 | $0.00053567 | $11,627 | - |
| Jan-20 2026 | $0.00053567 | $0.00052261 | $0.00056128 | $0.00056128 | $12,302 | - |
| Jan-19 2026 | $0.00056118 | $0.00054486 | $0.00056192 | $0.00055679 | $12,632 | - |
| Jan-18 2026 | $0.00054308 | $0.00053557 | $0.00056015 | $0.00054674 | $12,482 | - |