Рыночная кепка $4.09T
-3.2%
Объем 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Token Metrics AI (TMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059107 | $0.00058759 | $0.00060366 | $0.0006013 | $35,909 | - |
| Aug-18 2025 | $0.00060289 | $0.00060079 | $0.00060406 | $0.00060314 | $46,794 | - |
| Aug-17 2025 | $0.00060242 | $0.00059145 | $0.00061158 | $0.00061158 | $71,993 | - |
| Aug-16 2025 | $0.00061178 | $0.0006007 | $0.00062185 | $0.00062171 | $98,837 | - |
| Aug-15 2025 | $0.00062596 | $0.00061786 | $0.00063562 | $0.00061832 | $68,484 | - |
| Aug-14 2025 | $0.0006155 | $0.00059542 | $0.00064616 | $0.00060413 | $159,232 | - |
| Aug-13 2025 | $0.00060376 | $0.0005947 | $0.00060969 | $0.00059792 | $43,155 | - |
| Aug-12 2025 | $0.00059783 | $0.00056389 | $0.00062116 | $0.00059581 | $277,142 | - |
| Aug-11 2025 | $0.00060479 | $0.00060479 | $0.00070246 | $0.00070246 | $147,724 | - |
| Aug-10 2025 | $0.00070115 | $0.00066555 | $0.00071465 | $0.00067304 | $91,700 | - |
| Aug-09 2025 | $0.00068123 | $0.00067064 | $0.0007043 | $0.00069259 | $47,458 | - |
| Aug-08 2025 | $0.00068889 | $0.0006565 | $0.00068889 | $0.00066295 | $66,462 | - |
| Aug-07 2025 | $0.00066186 | $0.00064224 | $0.00072343 | $0.00067606 | $425,985 | - |
| Aug-06 2025 | $0.00068746 | $0.00065982 | $0.00086455 | $0.00065982 | $1,076,924 | - |
| Aug-05 2025 | $0.00067045 | $0.00059913 | $0.00068408 | $0.00068319 | $385,390 | - |