Рыночная кепка $2.63T
3.83%
Объем 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Монеты
34.472
+7
Биржи
885
Последнее обновление
3 минут тому назад
Token.com (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00026782 | $0.00026658 | $0.00027112 | $0.00027112 | $134 | - |
| Apr-06 2026 | $0.00027112 | $0.00026758 | $0.00027112 | $0.00027055 | $144 | - |
| Apr-05 2026 | $0.00027086 | $0.00026796 | $0.00027086 | $0.00026902 | $137 | - |
| Apr-04 2026 | $0.0002699 | $0.000268 | $0.00027102 | $0.00027102 | - | - |
| Apr-03 2026 | $0.00027103 | $0.00026789 | $0.00027131 | $0.00027064 | $161 | - |
| Apr-02 2026 | $0.00026872 | $0.00026795 | $0.00027154 | $0.00026929 | $183 | - |
| Apr-01 2026 | $0.00027145 | $0.00026775 | $0.00027145 | $0.00026828 | $119 | - |
| Mar-31 2026 | $0.00026841 | $0.00026626 | $0.00027075 | $0.0002705 | $325 | - |
| Mar-30 2026 | $0.0002705 | $0.00026745 | $0.00027057 | $0.00026914 | $114 | - |
| Mar-29 2026 | $0.00026921 | $0.00026818 | $0.00027036 | $0.00026958 | $143 | - |
| Mar-28 2026 | $0.00027077 | $0.00026771 | $0.00027102 | $0.00026864 | $162 | - |
| Mar-27 2026 | $0.00027043 | $0.0002682 | $0.00027158 | $0.00026919 | $244 | - |
| Mar-26 2026 | $0.00027025 | $0.00026776 | $0.00027148 | $0.00026828 | - | - |
| Mar-25 2026 | $0.00026828 | $0.00026828 | $0.00027115 | $0.00026863 | $216 | - |
| Mar-24 2026 | $0.00026881 | $0.00026861 | $0.00027587 | $0.00027418 | $522 | - |