Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Token.com (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00055795 | $0.00055467 | $0.00056843 | $0.00055712 | $692 | - |
| Feb-22 2026 | $0.00055581 | $0.00055581 | $0.00056245 | $0.00055864 | $633 | - |
| Feb-21 2026 | $0.0005618 | $0.00055417 | $0.00056192 | $0.00055808 | $765 | - |
| Feb-20 2026 | $0.00055788 | $0.00055528 | $0.00056123 | $0.00055557 | $1,245 | - |
| Feb-19 2026 | $0.0005567 | $0.000554 | $0.00056243 | $0.00055831 | $786 | - |
| Feb-18 2026 | $0.00055494 | $0.00055361 | $0.00056194 | $0.00055641 | $694 | - |
| Feb-17 2026 | $0.00055788 | $0.00055196 | $0.00056743 | $0.00056016 | $956 | - |
| Feb-16 2026 | $0.00056333 | $0.00056333 | $0.0005907 | $0.00058784 | $4,677 | - |
| Feb-15 2026 | $0.00059065 | $0.00058797 | $0.00059951 | $0.00059035 | $1,151 | - |
| Feb-14 2026 | $0.00058997 | $0.00058906 | $0.00060114 | $0.00059822 | $934 | - |
| Feb-13 2026 | $0.00060122 | $0.000592 | $0.00061053 | $0.00060095 | $1,898 | - |
| Feb-12 2026 | $0.00060175 | $0.00060175 | $0.00061439 | $0.0006116 | $1,023 | - |
| Feb-11 2026 | $0.00060909 | $0.00059264 | $0.00061682 | $0.00061185 | $5,853 | - |
| Feb-10 2026 | $0.0006312 | $0.00062808 | $0.00064969 | $0.00064204 | $1,467 | - |
| Feb-09 2026 | $0.00064088 | $0.0006379 | $0.00065767 | $0.00065075 | $3,469 | - |