Рыночная кепка $2.60T
-0.6%
Объем 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Token CashPay (TCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-17 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-16 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-15 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-14 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-13 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-12 2023 | $0.016249 | $0.016113 | $0.016417 | $0.01616 | - | - |
| Jan-11 2023 | $0.01616 | $0.01537 | $0.016371 | $0.016371 | $6 | - |
| Jan-10 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-09 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-08 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-07 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-06 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-05 2023 | $0.016371 | $0 | $0.016432 | $0.016389 | - | - |
| Jan-04 2023 | $0.016397 | $0.016045 | $0.019324 | $0.019324 | $1 | - |