Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
Token CashPay (TCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-17 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-16 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-15 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-14 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-13 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-12 2023 | $0.016249 | $0.016113 | $0.016417 | $0.01616 | - | - |
| Jan-11 2023 | $0.01616 | $0.01537 | $0.016371 | $0.016371 | $6 | - |
| Jan-10 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-09 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-08 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-07 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-06 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-05 2023 | $0.016371 | $0 | $0.016432 | $0.016389 | - | - |
| Jan-04 2023 | $0.016397 | $0.016045 | $0.019324 | $0.019324 | $1 | - |