Рыночная кепка $2.56T
2.74%
Объем 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Монеты
34.200
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Token Bitcoin Bridged ZED20 (BTC.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-04 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-03 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-02 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-01 2026 | $106,305.35 | $106,305.35 | $106,311.90 | $106,311.78 | $106,099,085 | - |
| Jan-31 2026 | $106,311.79 | $82,172.98 | $106,325.05 | $82,172.98 | $47,534,429 | - |
| Jan-30 2026 | $82,172.15 | $82,026.81 | $84,499.27 | $84,499.27 | $3,220,343 | - |
| Jan-29 2026 | $84,350.83 | $83,435.59 | $89,144.44 | $89,144.44 | $3,600,930 | - |
| Jan-28 2026 | $89,399.49 | $88,913.04 | $89,705.02 | $89,181.94 | $104,329,920 | - |
| Jan-27 2026 | $89,287.82 | $87,540.07 | $89,479.52 | $88,508.21 | $105,011,209 | - |
| Jan-26 2026 | $88,191.48 | $87,048.79 | $89,111.15 | $87,048.79 | $103,668,851 | - |
| Jan-25 2026 | $86,404.43 | $86,404.43 | $90,874.99 | $89,240.89 | $103,775,970 | - |
| Jan-24 2026 | $89,349.19 | $89,222.00 | $89,849.85 | $89,541.03 | - | - |
| Jan-23 2026 | $89,582.52 | $89,021.31 | $90,863.28 | $89,571.88 | $103,210,691 | - |
| Jan-22 2026 | $89,269.51 | $88,822.66 | $90,172.60 | $89,695.42 | $102,560,685 | - |