Рыночная кепка $3.17T
-1.76%
Объем 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Монеты
33.867
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Token Bitcoin Bridged ZED20 (BTC.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $87,499.39 | $86,969.66 | $89,205.88 | $87,125.81 | $90,463,351 | - |
| Dec-25 2025 | $87,626.13 | $87,471.81 | $88,262.18 | $87,735.45 | - | - |
| Dec-24 2025 | $87,873.01 | $86,898.33 | $87,873.01 | $87,610.53 | $90,262,355 | - |
| Dec-23 2025 | $87,321.63 | $87,165.27 | $88,688.11 | $88,532.99 | $90,428,032 | - |
| Dec-22 2025 | $88,684.48 | $88,167.86 | $90,122.78 | $88,880.10 | $90,157,435 | - |
| Dec-21 2025 | $88,604.61 | $87,875.03 | $88,873.01 | $88,400.49 | $89,151,048 | - |
| Dec-20 2025 | $88,368.12 | $88,068.25 | $88,444.46 | $88,136.25 | - | - |
| Dec-19 2025 | $88,328.75 | $85,260.28 | $88,433.39 | $85,579.71 | $89,092,490 | - |
| Dec-18 2025 | $89,079.94 | $89,013.70 | $89,079.94 | $89,013.70 | $89,189,594 | - |
| Dec-17 2025 | $89,191.16 | $85,461.02 | $90,023.94 | $87,748.64 | $89,226,582 | - |
| Dec-16 2025 | $87,797.24 | $85,927.17 | $89,299.42 | $86,592.22 | $89,178,678 | - |
| Dec-15 2025 | $86,207.29 | $85,873.48 | $90,748.93 | $90,748.93 | $89,183,321 | - |
| Dec-14 2025 | $90,748.93 | $89,092.33 | $90,970.10 | $90,970.10 | $88,947,812 | - |
| Dec-13 2025 | $90,280.22 | $90,090.18 | $90,624.23 | $90,477.91 | - | - |
| Dec-12 2025 | $90,447.13 | $90,018.53 | $92,522.64 | $92,522.64 | $88,503,141 | - |