Рыночная кепка $3.52T
-0.11%
Объем 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Монеты
32.143
+12
Биржи
885
Последнее обновление
1 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000058592 | $0.0000058407 | $0.0000058835 | $0.0000058505 | - | - |
| Jun-15 2025 | $0.0000058505 | $0.0000058359 | $0.0000058548 | $0.0000058528 | - | - |
| Jun-14 2025 | $0.0000058528 | $0.0000058528 | $0.0000058862 | $0.0000058862 | - | - |
| Jun-13 2025 | $0.0000058862 | $0.0000057744 | $0.0000058869 | $0.0000058869 | $26 | - |
| Jun-12 2025 | $0.0000058869 | $0.0000058869 | $0.0000059527 | $0.0000059527 | - | - |
| Jun-11 2025 | $0.0000059527 | $0.0000059527 | $0.0000066175 | $0.0000065429 | - | - |
| Jun-10 2025 | $0.0000065429 | $0.0000064772 | $0.0000065429 | $0.0000064772 | - | - |
| Jun-09 2025 | $0.0000064772 | $0.0000062941 | $0.0000064772 | $0.0000062941 | - | - |
| Jun-08 2025 | $0.0000062941 | $0.0000062941 | $0.0000063009 | $0.0000063009 | - | - |
| Jun-07 2025 | $0.0000061825 | $0.0000061825 | $0.0000061825 | $0.0000061825 | - | - |
| Jun-06 2025 | $0.0000061829 | $0.0000061533 | $0.0000063391 | $0.0000063391 | - | - |
| Jun-05 2025 | $0.0000063391 | $0.0000063391 | $0.000006609 | $0.0000065827 | - | - |
| Jun-04 2025 | $0.0000065827 | $0.0000063733 | $0.0000066264 | $0.0000063733 | - | - |
| Jun-03 2025 | $0.0000063733 | $0.00000635 | $0.0000069291 | $0.00000635 | $463 | - |
| Jun-02 2025 | $0.00000635 | $0.0000062102 | $0.0000063696 | $0.0000062102 | - | - |