Рыночная кепка $4.24T
1.86%
Объем 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000071797 | $0.0000071484 | $0.0000072153 | $0.0000071484 | - | - |
| Sep-09 2025 | $0.0000071069 | $0.0000071069 | $0.0000071377 | $0.0000071377 | - | - |
| Sep-08 2025 | $0.0000071377 | $0.0000070934 | $0.0000071655 | $0.0000070934 | - | - |
| Sep-07 2025 | $0.0000070934 | $0.0000070934 | $0.0000072721 | $0.0000071996 | - | - |
| Sep-06 2025 | $0.0000071996 | $0.0000068422 | $0.000007618 | $0.0000068422 | - | - |
| Sep-05 2025 | $0.0000068422 | $0.0000068168 | $0.0000068422 | $0.0000068286 | - | - |
| Sep-04 2025 | $0.0000068286 | $0.0000068286 | $0.0000069367 | $0.0000069367 | - | - |
| Sep-03 2025 | $0.0000069367 | $0.0000068511 | $0.0000069367 | $0.0000069133 | - | - |
| Sep-02 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Sep-01 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Aug-31 2025 | $0.0000069133 | $0.0000069133 | $0.0000069194 | $0.0000069194 | - | - |
| Aug-30 2025 | $0.0000069194 | $0.0000069194 | $0.0000070123 | $0.0000070123 | - | - |
| Aug-29 2025 | $0.0000070123 | $0.0000070123 | $0.000007052 | $0.000007052 | - | - |
| Aug-28 2025 | $0.000007052 | $0.0000070304 | $0.0000071303 | $0.0000070304 | - | - |
| Aug-27 2025 | $0.0000070304 | $0.0000069702 | $0.0000070304 | $0.0000070146 | - | - |