Рыночная кепка $2.62T
-1.3%
Объем 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 секунд тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001398 | $0.00001394 | $0.00001399 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001394 | $0.00001407 | $0.00001407 | - | - |
| Apr-09 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-08 2026 | $0.00001407 | $0.00001407 | $0.00001411 | $0.00001411 | - | - |
| Apr-07 2026 | $0.00001411 | $0.00001384 | $0.00001518 | $0.00001518 | - | - |
| Apr-06 2026 | $0.00001518 | $0.00001497 | $0.00001518 | $0.00001497 | - | - |
| Apr-05 2026 | $0.00001482 | $0.00001476 | $0.00001482 | $0.00001476 | - | - |
| Apr-04 2026 | $0.00001476 | $0.00001471 | $0.000015 | $0.000015 | - | - |
| Apr-03 2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Apr-02 2026 | $0.000015 | $0.000015 | $0.00001582 | $0.00001582 | - | - |
| Apr-01 2026 | $0.00001582 | $0.0000156 | $0.00001589 | $0.0000156 | - | - |
| Mar-31 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-30 2026 | $0.0000156 | $0.0000154 | $0.00001576 | $0.0000154 | - | - |
| Mar-29 2026 | $0.0000154 | $0.00001531 | $0.00001967 | $0.00001967 | - | - |
| Mar-28 2026 | $0.00001967 | $0.00001967 | $0.00002084 | $0.00002068 | - | - |