Рыночная кепка $3.20T
0.75%
Объем 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
3 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001936 | $0.00001843 | $0.00001936 | $0.00001843 | - | - |
| Dec-26 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Dec-25 2025 | $0.00001843 | $0.00001843 | $0.00001845 | $0.00001845 | - | - |
| Dec-24 2025 | $0.00001845 | $0.00001845 | $0.00001861 | $0.00001861 | - | - |
| Dec-23 2025 | $0.00001861 | $0.00001861 | $0.00001882 | $0.00001882 | - | - |
| Dec-22 2025 | $0.00001876 | $0.00001876 | $0.00001926 | $0.00001926 | - | - |
| Dec-21 2025 | $0.00001926 | $0.00001926 | $0.00001966 | $0.00001966 | - | - |
| Dec-20 2025 | $0.00001966 | $0.00001963 | $0.00001966 | $0.00001963 | - | - |
| Dec-19 2025 | $0.00001963 | $0.00001898 | $0.00001963 | $0.00001898 | $19 | - |
| Dec-18 2025 | $0.00001898 | $0.00001898 | $0.0000196 | $0.0000196 | - | - |
| Dec-17 2025 | $0.0000196 | $0.0000196 | $0.00002034 | $0.00002034 | - | - |
| Dec-16 2025 | $0.00002034 | $0.00002004 | $0.00002085 | $0.00002085 | $49 | - |
| Dec-15 2025 | $0.00002085 | $0.00002055 | $0.00002085 | $0.00002055 | - | - |
| Dec-14 2025 | $0.00002055 | $0.00002055 | $0.00002097 | $0.00002097 | $7 | - |
| Dec-13 2025 | $0.00002097 | $0.00002068 | $0.00002105 | $0.00002093 | - | - |