Рыночная кепка $3.38T
-2.49%
Объем 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002105 | $0.00002068 | $0.00002105 | $0.00002068 | - | - |
| Jan-17 2026 | $0.00002068 | $0.00002068 | $0.00002076 | $0.00002076 | - | - |
| Jan-16 2026 | $0.00002076 | $0.00002076 | $0.00002177 | $0.00002166 | - | - |
| Jan-15 2026 | $0.00002166 | $0.00002159 | $0.00002186 | $0.00002186 | $116 | - |
| Jan-14 2026 | $0.00002186 | $0.00001993 | $0.00002193 | $0.00001993 | - | - |
| Jan-13 2026 | $0.00001993 | $0.00001991 | $0.00001997 | $0.00001997 | - | - |
| Jan-12 2026 | $0.00001997 | $0.00001987 | $0.00002008 | $0.00002008 | - | - |
| Jan-11 2026 | $0.00002008 | $0.00002001 | $0.00002026 | $0.00002011 | - | - |
| Jan-10 2026 | $0.00002011 | $0.00001993 | $0.00002011 | $0.00001993 | - | - |
| Jan-09 2026 | $0.00001993 | $0.00001971 | $0.00001993 | $0.00001971 | - | - |
| Jan-08 2026 | $0.00001971 | $0.00001967 | $0.00002116 | $0.00002116 | - | - |
| Jan-07 2026 | $0.00002116 | $0.00002116 | $0.00002249 | $0.00002133 | - | - |
| Jan-06 2026 | $0.00002133 | $0.00002133 | $0.00002245 | $0.00002218 | - | - |
| Jan-05 2026 | $0.00002218 | $0.00002187 | $0.00002225 | $0.00002187 | - | - |
| Jan-04 2026 | $0.00002187 | $0.00002092 | $0.00002187 | $0.00002092 | - | - |