Рыночная кепка $2.57T
-0.43%
Объем 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001951 | $0.00001941 | $0.00001996 | $0.00001996 | - | - |
| Feb-07 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Feb-06 2026 | $0.00001874 | $0.00001634 | $0.00001875 | $0.00001634 | - | - |
| Feb-05 2026 | $0.00001634 | $0.00001634 | $0.00001868 | $0.00001703 | - | - |
| Feb-04 2026 | $0.00001703 | $0.00001703 | $0.00001812 | $0.00001803 | - | - |
| Feb-03 2026 | $0.00001803 | $0.00001803 | $0.00001849 | $0.00001849 | - | - |
| Feb-02 2026 | $0.00001849 | $0.00001798 | $0.00001849 | $0.00001798 | - | - |
| Feb-01 2026 | $0.00001798 | $0.00001798 | $0.0000204 | $0.0000204 | - | - |
| Jan-31 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Jan-30 2026 | $0.0000204 | $0.00001992 | $0.00002096 | $0.00002063 | $487 | - |
| Jan-29 2026 | $0.00002063 | $0.00002063 | $0.00002084 | $0.00002084 | - | - |
| Jan-28 2026 | $0.00002084 | $0.00002079 | $0.00002093 | $0.00002079 | - | - |
| Jan-27 2026 | $0.00002079 | $0.00002049 | $0.00002079 | $0.00002064 | - | - |
| Jan-26 2026 | $0.00002064 | $0.00002034 | $0.00002081 | $0.00002081 | - | - |
| Jan-25 2026 | $0.00002081 | $0.00002079 | $0.00002081 | $0.00002079 | - | - |