Рыночная кепка $2.63T
-1.2%
Объем 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
52 секунд тому назад
todd (TODD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000118 | $0.00001159 | $0.0000118 | $0.00001159 | - | - |
| Apr-10 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Apr-09 2026 | $0.00001159 | $0.00001156 | $0.00001184 | $0.00001184 | - | - |
| Apr-08 2026 | $0.00001184 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-06 2026 | $0.00001145 | $0.00001115 | $0.00001145 | $0.00001115 | - | - |
| Apr-05 2026 | $0.00001115 | $0.00001114 | $0.00001136 | $0.00001136 | - | - |
| Apr-04 2026 | $0.00001136 | $0.00001122 | $0.00001136 | $0.00001122 | $3 | - |
| Apr-03 2026 | $0.00001122 | $0.00001114 | $0.00001122 | $0.00001115 | - | - |
| Apr-02 2026 | $0.00001115 | $0.0000111 | $0.00001162 | $0.00001162 | $1 | - |
| Apr-01 2026 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Mar-31 2026 | $0.00001162 | $0.00001162 | $0.00001182 | $0.00001182 | $3 | - |
| Mar-30 2026 | $0.00001182 | $0.00001157 | $0.00001182 | $0.00001157 | - | - |
| Mar-29 2026 | $0.00001157 | $0.00001157 | $0.00001167 | $0.00001167 | - | - |
| Mar-28 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |