Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000482 | $0.00004074 | $0.0000482 | $0.00004074 | - | - |
Aug-19 2025 | $0.00004055 | $0.00004055 | $0.00004158 | $0.00004158 | - | - |
Aug-18 2025 | $0.00004158 | $0.00004158 | $0.00004461 | $0.00004461 | - | - |
Aug-17 2025 | $0.00004461 | $0.00004461 | $0.00004653 | $0.00004545 | - | - |
Aug-16 2025 | $0.00004545 | $0.00004441 | $0.00004632 | $0.00004441 | - | - |
Aug-15 2025 | $0.00004441 | $0.00004441 | $0.00005174 | $0.00005174 | - | - |
Aug-14 2025 | $0.00005174 | $0.00005095 | $0.00005264 | $0.00005095 | - | - |
Aug-13 2025 | $0.00005095 | $0.0000492 | $0.0000517 | $0.0000492 | - | - |
Aug-12 2025 | $0.0000492 | $0.00004611 | $0.0000492 | $0.00004611 | - | - |
Aug-11 2025 | $0.00004611 | $0.00004611 | $0.00004863 | $0.00004793 | - | - |
Aug-10 2025 | $0.00004793 | $0.0000475 | $0.00004803 | $0.0000475 | $67 | - |
Aug-09 2025 | $0.00004767 | $0.00004623 | $0.00004767 | $0.00004623 | $16 | - |
Aug-08 2025 | $0.00004623 | $0.00004615 | $0.00004696 | $0.00004615 | - | - |
Aug-07 2025 | $0.00004615 | $0.0000438 | $0.00004615 | $0.00004421 | $73 | - |
Aug-06 2025 | $0.00004421 | $0.00004381 | $0.00004516 | $0.00004381 | $251 | - |