Рыночная кепка $4.04T
3.47%
Объем 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
1 минут тому назад
todd (TODD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004813 | $0.00004652 | $0.00004813 | $0.00004652 | - | - |
| Jul-12 2025 | $0.00004647 | $0.00004645 | $0.00004894 | $0.00004867 | - | - |
| Jul-11 2025 | $0.00004867 | $0.00004867 | $0.00005094 | $0.00005077 | - | - |
| Jul-10 2025 | $0.0000528 | $0.00004896 | $0.0000536 | $0.00004896 | $933 | - |
| Jul-09 2025 | $0.00004896 | $0.00004896 | $0.00005103 | $0.00005009 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00004984 | $0.00004984 | - | - |
| Jul-06 2025 | $0.00004984 | $0.00004106 | $0.00004984 | $0.00004189 | $632 | - |
| Jul-05 2025 | $0.00004189 | $0.00004189 | $0.00004264 | $0.00004264 | - | - |
| Jul-04 2025 | $0.00004264 | $0.00004236 | $0.00004901 | $0.00004901 | - | - |
| Jul-03 2025 | $0.00004921 | $0.00004914 | $0.00005633 | $0.00005163 | - | - |
| Jul-02 2025 | $0.00005163 | $0.00004664 | $0.00005183 | $0.00004664 | - | - |
| Jul-01 2025 | $0.00004664 | $0.00004618 | $0.0000489 | $0.0000489 | - | - |
| Jun-30 2025 | $0.00004881 | $0.00004671 | $0.00005764 | $0.00005508 | - | - |
| Jun-29 2025 | $0.00005508 | $0.00004817 | $0.00005508 | $0.0000488 | $1,339 | - |