Рыночная кепка $2.64T
-3.29%
Объем 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
todd (TODD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001355 | $0.00001339 | $0.00001379 | $0.00001379 | - | - |
| Mar-16 2026 | $0.00001379 | $0.00001249 | $0.00001379 | $0.00001249 | - | - |
| Mar-15 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Mar-14 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Mar-13 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Mar-12 2026 | $0.00001249 | $0.00001217 | $0.00001261 | $0.00001261 | - | - |
| Mar-11 2026 | $0.00001261 | $0.00001258 | $0.00001266 | $0.00001258 | - | - |
| Mar-10 2026 | $0.00001258 | $0.00001204 | $0.00001296 | $0.00001204 | - | - |
| Mar-09 2026 | $0.00001204 | $0.00001189 | $0.00001218 | $0.00001189 | - | - |
| Mar-08 2026 | $0.00001189 | $0.00001189 | $0.00001194 | $0.00001194 | - | - |
| Mar-07 2026 | $0.00001201 | $0.00001201 | $0.00001223 | $0.00001212 | - | - |
| Mar-06 2026 | $0.00001212 | $0.00001212 | $0.00001278 | $0.00001278 | - | - |
| Mar-05 2026 | $0.00001278 | $0.00001278 | $0.00001308 | $0.00001308 | - | - |
| Mar-04 2026 | $0.00001308 | $0.00001207 | $0.00001308 | $0.00001207 | - | - |
| Mar-03 2026 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |