Рыночная кепка $4.14T
1.2%
Объем 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
todd (TODD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000308 | $0.00003 | $0.0000308 | $0.00003 | - | - |
| Oct-25 2025 | $0.00003 | $0.00003 | $0.00003042 | $0.00003042 | - | - |
| Oct-24 2025 | $0.00003042 | $0.00002986 | $0.00003042 | $0.00003037 | - | - |
| Oct-23 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | - |
| Oct-22 2025 | $0.00002936 | $0.00002936 | $0.00002961 | $0.00002961 | - | - |
| Oct-21 2025 | $0.00002961 | $0.00002961 | $0.00003019 | $0.00003019 | - | - |
| Oct-20 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Oct-19 2025 | $0.00003019 | $0.00002946 | $0.00003019 | $0.00002946 | - | - |
| Oct-18 2025 | $0.00002946 | $0.00002916 | $0.00003178 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-16 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-15 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-14 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-13 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-12 2025 | $0.00003178 | $0.00003178 | $0.00003241 | $0.00003241 | - | - |