Рыночная кепка $2.73T
-0.8%
Объем 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
TOAD (TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-20 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-19 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-18 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-17 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-16 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-15 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-14 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-13 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-12 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-11 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-10 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-09 2026 | $50,849,471,035,251 | $45,827,989,684,025 | $65,032,316,387,785 | $53,944,393,160,333 | $1 | $21,065 |
| Feb-08 2026 | $53,944,393,160,333 | $47,384,282,890,795 | $53,944,393,160,333 | $47,384,282,890,795 | - | $22,348 |
| Feb-07 2026 | $47,384,282,890,795 | $47,384,282,890,795 | $50,986,260,211,515 | $50,986,260,211,515 | - | $19,630 |