Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
22 секунд тому назад
TiUSD (TIUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.989876 | $0.989662 | $0.989876 | $0.989714 | $29 | - |
| Sep-16 2024 | $0.989714 | $0.988615 | $0.9911 | $0.9911 | $22 | - |
| Sep-15 2024 | $0.9911 | $0.9911 | $1.0019 | $1.0019 | $39 | - |
| Sep-14 2024 | $1.0019 | $0.9927 | $1.0019 | $0.9927 | $2 | - |
| Sep-13 2024 | $0.9927 | $0.9927 | $0.9948 | $0.9948 | - | - |
| Sep-12 2024 | $0.9948 | $0.989007 | $0.9948 | $0.989007 | $0 | - |
| Sep-11 2024 | $0.989007 | $0.989007 | $0.993 | $0.993 | $24 | - |
| Sep-10 2024 | $0.993 | $0.993 | $0.9958 | $0.9958 | $272 | - |
| Sep-09 2024 | $0.9958 | $0.99 | $0.9968 | $0.9968 | $6 | - |
| Sep-08 2024 | $0.9968 | $0.984041 | $0.9968 | $0.984167 | $1 | - |
| Sep-07 2024 | $0.984167 | $0.974405 | $0.98469 | $0.97988 | $107 | - |
| Sep-06 2024 | $0.97988 | $0.979842 | $0.984045 | $0.984045 | $6 | - |
| Sep-05 2024 | $0.984045 | $0.984045 | $0.986367 | $0.984942 | $19 | - |
| Sep-04 2024 | $0.984942 | $0.97039 | $0.984942 | $0.984766 | $34 | - |
| Sep-03 2024 | $0.984766 | $0.984766 | $0.98522 | $0.98522 | $5 | - |