Рыночная кепка $3.49T
0.37%
Объем 24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Монеты
31.868
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Titanium22 (TI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Oct-02 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Oct-01 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-30 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-29 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-28 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-27 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-26 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-25 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $159,160,660,459,620 | $159,160,660,459,620 | $583 | - |
| Sep-24 2024 | $159,160,660,459,620 | $159,082,697,902,130 | $159,160,660,459,620 | $159,082,697,902,130 | $17 | - |
| Sep-23 2024 | $160,706,524,431,550 | $160,706,524,431,550 | $165,159,922,688,290 | $165,159,922,688,290 | $1,325 | - |
| Sep-22 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-21 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-20 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-19 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |