Рыночная кепка $2.85T
2.1%
Объем 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Titan Token (TNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0008713 | $0.00086832 | $0.00087548 | $0.00087145 | - | - |
| Jan-31 2026 | $0.00087145 | $0.00087098 | $0.00087653 | $0.00087457 | $160 | - |
| Jan-30 2026 | $0.00087457 | $0.00086943 | $0.00087457 | $0.00087339 | - | - |
| Jan-29 2026 | $0.00087339 | $0.00086677 | $0.0008742 | $0.00087285 | - | - |
| Jan-28 2026 | $0.00087285 | $0.00086045 | $0.00087319 | $0.00086084 | $282 | - |
| Jan-27 2026 | $0.00086105 | $0.00086105 | $0.00086579 | $0.00086221 | - | - |
| Jan-26 2026 | $0.00086221 | $0.00085957 | $0.00086706 | $0.00085957 | - | - |
| Jan-25 2026 | $0.00085957 | $0.00085475 | $0.00085957 | $0.00085866 | - | - |
| Jan-24 2026 | $0.00085866 | $0.00085453 | $0.00086058 | $0.00085703 | - | - |
| Jan-23 2026 | $0.00085266 | $0.00085114 | $0.00085825 | $0.00085825 | - | - |
| Jan-22 2026 | $0.00085825 | $0.00085618 | $0.00086081 | $0.00085724 | - | - |
| Jan-21 2026 | $0.00085724 | $0.00085466 | $0.00086162 | $0.00085816 | - | - |
| Jan-20 2026 | $0.00085816 | $0.0008545 | $0.00085873 | $0.0008545 | - | - |
| Jan-19 2026 | $0.0008545 | $0.00084864 | $0.00085611 | $0.00085294 | - | - |
| Jan-18 2026 | $0.00085294 | $0.0008464 | $0.00086016 | $0.0008568 | - | - |