Рыночная кепка $4.16T
3.06%
Объем 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Монеты
33.528
+11
Биржи
885
Последнее обновление
55 секунд тому назад
Titan Token (TNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140068 | $0.00140068 | $0.00140871 | $0.00140816 | - | - |
| Oct-25 2025 | $0.00140816 | $0.00139249 | $0.00142196 | $0.00142196 | - | - |
| Oct-24 2025 | $0.00142196 | $0.00142196 | $0.00146634 | $0.0014559 | - | - |
| Oct-23 2025 | $0.0014559 | $0.0014559 | $0.00146609 | $0.00146108 | - | - |
| Oct-22 2025 | $0.00146108 | $0.00145123 | $0.00146108 | $0.00145777 | - | - |
| Oct-21 2025 | $0.00145777 | $0.00145295 | $0.00145993 | $0.00145799 | - | - |
| Oct-20 2025 | $0.00145799 | $0.00145704 | $0.00146937 | $0.00146754 | - | - |
| Oct-19 2025 | $0.00146754 | $0.00146754 | $0.0014732 | $0.0014732 | - | - |
| Oct-18 2025 | $0.0014732 | $0.00146744 | $0.00151893 | $0.00150442 | $747 | - |
| Oct-17 2025 | $0.00150442 | $0.00149822 | $0.00150442 | $0.00149842 | - | - |
| Oct-16 2025 | $0.00149842 | $0.00149133 | $0.00149917 | $0.00149321 | - | - |
| Oct-15 2025 | $0.00149321 | $0.00148881 | $0.00149336 | $0.00148893 | - | - |
| Oct-14 2025 | $0.00148893 | $0.00148265 | $0.00148893 | $0.00148287 | - | - |
| Oct-13 2025 | $0.00148287 | $0.00146675 | $0.00152274 | $0.0014975 | - | - |
| Oct-12 2025 | $0.00149633 | $0.00145917 | $0.00149633 | $0.00145917 | - | - |