Рыночная кепка $3.14T
-3.59%
Объем 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
Titan Token (TNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00162809 | $0.00162231 | $0.00163127 | $0.00163091 | - | - |
| Dec-13 2025 | $0.00163091 | $0.00161767 | $0.00163091 | $0.00162548 | - | - |
| Dec-12 2025 | $0.00162567 | $0.00161606 | $0.001627 | $0.00161658 | - | - |
| Dec-11 2025 | $0.00161658 | $0.00161658 | $0.00162762 | $0.00162762 | - | - |
| Dec-10 2025 | $0.00162633 | $0.00162617 | $0.00163547 | $0.00162656 | $451 | - |
| Dec-09 2025 | $0.00162315 | $0.00161037 | $0.00162315 | $0.00161088 | $403 | - |
| Dec-08 2025 | $0.00161088 | $0.00160339 | $0.00161168 | $0.00160736 | - | - |
| Dec-07 2025 | $0.00160736 | $0.0015971 | $0.00161445 | $0.00160482 | - | - |
| Dec-06 2025 | $0.00160482 | $0.0015928 | $0.00161352 | $0.0015928 | - | - |
| Dec-05 2025 | $0.0015928 | $0.00159266 | $0.00160879 | $0.00160248 | - | - |
| Dec-04 2025 | $0.00160248 | $0.00159271 | $0.00160248 | $0.00159896 | - | - |
| Dec-03 2025 | $0.00159896 | $0.00158268 | $0.00159947 | $0.00158268 | $269 | - |
| Dec-02 2025 | $0.0015817 | $0.00158003 | $0.00159093 | $0.00158856 | - | - |
| Dec-01 2025 | $0.00158856 | $0.00158088 | $0.00159142 | $0.0015831 | - | - |
| Nov-30 2025 | $0.0015831 | $0.00157758 | $0.00159042 | $0.00159042 | $226 | - |