Рыночная кепка $3.42T
2.11%
Объем 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Монеты
34.032
+16
Биржи
885
Последнее обновление
2 минут тому назад
Titan Token (TNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00084472 | $0.0008401 | $0.00084496 | $0.00084236 | - | - |
| Jan-11 2026 | $0.00084236 | $0.00083883 | $0.00084688 | $0.00084278 | - | - |
| Jan-10 2026 | $0.00084278 | $0.00083321 | $0.00084278 | $0.00083765 | - | - |
| Jan-09 2026 | $0.00083765 | $0.00083072 | $0.00084917 | $0.00084917 | - | - |
| Jan-08 2026 | $0.00084917 | $0.00083743 | $0.0016606 | $0.00165262 | $12,754 | - |
| Jan-07 2026 | $0.00165262 | $0.00164942 | $0.00166099 | $0.00165673 | - | - |
| Jan-06 2026 | $0.00165673 | $0.00164749 | $0.00171952 | $0.00171141 | - | - |
| Jan-05 2026 | $0.00171141 | $0.00170987 | $0.00174488 | $0.00171989 | $490 | - |
| Jan-04 2026 | $0.00172033 | $0.00169734 | $0.00175168 | $0.00170411 | - | - |
| Jan-03 2026 | $0.00170349 | $0.00169395 | $0.00170518 | $0.00170152 | - | - |
| Jan-02 2026 | $0.00170152 | $0.00168912 | $0.00170152 | $0.00169001 | - | - |
| Jan-01 2026 | $0.00169001 | $0.00168562 | $0.00169543 | $0.00168766 | $6,141 | - |
| Dec-31 2025 | $0.00168766 | $0.00167942 | $0.00169357 | $0.00167942 | - | - |
| Dec-30 2025 | $0.00167942 | $0.00167942 | $0.00168932 | $0.00168932 | - | - |
| Dec-29 2025 | $0.00168932 | $0.00167973 | $0.00170778 | $0.00170686 | - | - |