Рыночная кепка $2.39T
-1.17%
Объем 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Titan Token (TNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00087084 | $0.00086874 | $0.00087974 | $0.00086874 | - | - |
| Feb-22 2026 | $0.00086874 | $0.00086874 | $0.00087859 | $0.0008722 | - | - |
| Feb-21 2026 | $0.00087877 | $0.00087515 | $0.00088488 | $0.00087967 | - | - |
| Feb-20 2026 | $0.00087539 | $0.00087304 | $0.00087992 | $0.00087304 | - | - |
| Feb-19 2026 | $0.00087304 | $0.00087244 | $0.00087712 | $0.00087632 | - | - |
| Feb-18 2026 | $0.00087632 | $0.00087155 | $0.00087659 | $0.00087233 | - | - |
| Feb-17 2026 | $0.00087233 | $0.00086301 | $0.00087668 | $0.0008633 | - | - |
| Feb-16 2026 | $0.0008633 | $0.00086272 | $0.00086689 | $0.00086389 | - | - |
| Feb-15 2026 | $0.00086389 | $0.00086389 | $0.00087314 | $0.00086474 | - | - |
| Feb-14 2026 | $0.00086474 | $0.00086246 | $0.00086918 | $0.00086246 | - | - |
| Feb-13 2026 | $0.00086246 | $0.00086246 | $0.00088151 | $0.00087994 | - | - |
| Feb-12 2026 | $0.00087994 | $0.00087994 | $0.0008895 | $0.00088378 | - | - |
| Feb-11 2026 | $0.00088414 | $0.00088414 | $0.00090214 | $0.00089911 | $377 | - |
| Feb-10 2026 | $0.00089902 | $0.00089902 | $0.00090786 | $0.00090325 | - | - |
| Feb-09 2026 | $0.00090325 | $0.00089347 | $0.00090795 | $0.00089347 | - | - |