Рыночная кепка $3.46T
0%
Объем 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Time Traveler (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001167 | $0.00011296 | $0.00011755 | $0.00011322 | $980 | - |
| Jan-16 2026 | $0.00011334 | $0.00011218 | $0.00011395 | $0.00011218 | - | - |
| Jan-15 2026 | $0.00011218 | $0.0001076 | $0.00011661 | $0.00011461 | - | - |
| Jan-14 2026 | $0.00011461 | $0.00011202 | $0.00011481 | $0.00011481 | - | - |
| Jan-13 2026 | $0.00011481 | $0.00010772 | $0.00011481 | $0.00010941 | $452 | - |
| Jan-12 2026 | $0.00010941 | $0.00010857 | $0.00011211 | $0.00010857 | - | - |
| Jan-11 2026 | $0.00010857 | $0.00010669 | $0.00010865 | $0.00010697 | - | - |
| Jan-10 2026 | $0.00010697 | $0.00010697 | $0.00010747 | $0.00010747 | - | - |
| Jan-09 2026 | $0.00010747 | $0.00010747 | $0.00010975 | $0.0001076 | $149 | - |
| Jan-08 2026 | $0.0001076 | $0.00010523 | $0.00010796 | $0.00010684 | - | - |
| Jan-07 2026 | $0.00010684 | $0.00010684 | $0.00011085 | $0.00011085 | - | - |
| Jan-06 2026 | $0.00011085 | $0.00011016 | $0.00011569 | $0.00011569 | $1,066 | - |
| Jan-05 2026 | $0.00011569 | $0.00011091 | $0.00011569 | $0.00011167 | - | - |
| Jan-04 2026 | $0.00011167 | $0.00010578 | $0.00012237 | $0.00010648 | $4,742 | - |
| Jan-03 2026 | $0.00010476 | $0.00010476 | $0.00010893 | $0.00010662 | $814 | - |