Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
THUL RUNE - Rune.Game (THUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-19 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-18 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-17 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-16 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-15 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-14 2022 | $0.176659 | $0.175039 | $0.176794 | $0.175107 | - | - |
| Aug-13 2022 | $0.175101 | $0.174628 | $0.179395 | $0.174628 | $1 | - |
| Aug-12 2022 | $0.174605 | $0.172565 | $0.178278 | $0.178278 | $1 | - |
| Aug-11 2022 | $0.178278 | $0.176138 | $0.178347 | $0.176161 | - | - |
| Aug-10 2022 | $0.176163 | $0.171128 | $0.179001 | $0.175067 | $1 | - |
| Aug-09 2022 | $0.175095 | $0.170621 | $0.176578 | $0.17432 | $3 | - |
| Aug-08 2022 | $0.174309 | $0.173268 | $0.174397 | $0.173268 | $2 | - |
| Aug-07 2022 | $0.173268 | $0.173204 | $0.173797 | $0.173764 | - | - |
| Aug-06 2022 | $0.173749 | $0.173497 | $0.174395 | $0.173714 | $550 | - |