Рыночная кепка $3.35T
0.66%
Объем 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Монеты
34.016
+10
Биржи
885
Последнее обновление
32 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
THTF (THTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-21 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-20 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-19 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-18 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-17 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-16 2022 | $0.00003532 | $0.00003508 | $0.00003576 | $0.00003553 | - | - |
| Aug-15 2022 | $0.00003553 | $0.000035 | $0.00003631 | $0.00003558 | $74 | - |
| Aug-14 2022 | $0.00003558 | $0.00003553 | $0.00003685 | $0.00003685 | $61 | - |
| Aug-13 2022 | $0.00003685 | $0.00003683 | $0.00003685 | $0.00003683 | - | - |
| Aug-12 2022 | $0.00003682 | $0.00003585 | $0.00003682 | $0.00003642 | - | - |
| Aug-11 2022 | $0.00003642 | $0.00003635 | $0.0000405 | $0.00004022 | $986 | - |
| Aug-10 2022 | $0.00004022 | $0.00003855 | $0.00004117 | $0.00003986 | - | - |
| Aug-09 2022 | $0.00003987 | $0.00003914 | $0.00004337 | $0.00004321 | $947 | - |
| Aug-08 2022 | $0.00004319 | $0.00004265 | $0.00004442 | $0.00004265 | $110 | - |