Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
ThreeOh DAO (3OH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-31 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-29 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-28 2023 | $0.0000000899 | $0.0000000892 | $0.0000000917 | $0.0000000913 | - | - |
| Jan-27 2023 | $0.0000000913 | $0.0000000886 | $0.0000000924 | $0.0000000909 | $90 | - |
| Jan-26 2023 | $0.0000000909 | $0.0000000899 | $0.0000001238 | $0.0000001227 | $4,098 | - |
| Jan-25 2023 | $0.0000001226 | $0.000000115 | $0.0000001244 | $0.0000001173 | $129 | - |
| Jan-24 2023 | $0.0000001173 | $0.0000001167 | $0.0000001233 | $0.0000001233 | $103 | - |
| Jan-23 2023 | $0.0000001234 | $0.000000121 | $0.0000001247 | $0.0000001233 | - | - |
| Jan-22 2023 | $0.0000001234 | $0.000000122 | $0.0000001382 | $0.0000001375 | $1,732 | - |
| Jan-21 2023 | $0.0000001374 | $0.0000001223 | $0.0000001535 | $0.0000001251 | $7,191 | - |