Рыночная кепка $2.28T
5.5%
Объем 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Монеты
28.423
+18
Биржи
885
Последнее обновление
2 минут тому назад
Thisoption (TONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-04 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-03 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-02 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-01 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Mar-31 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Mar-30 2023 | $0.040001 | $0.039986 | $0.173679 | $0.170535 | - | $220,592 |
| Mar-29 2023 | $0.170531 | $0.165932 | $0.171433 | $0.165967 | - | $940,409 |
| Mar-28 2023 | $0.165975 | $0.16351 | $0.166683 | $0.16543 | - | $915,284 |
| Mar-27 2023 | $0.165429 | $0.163342 | $0.169143 | $0.169049 | - | $912,272 |
| Mar-26 2023 | $0.169046 | $0.166741 | $0.169745 | $0.166923 | - | $932,217 |
| Mar-25 2023 | $0.166918 | $0.16577 | $0.16806 | $0.166866 | - | $920,486 |
| Mar-24 2023 | $0.166858 | $0.165373 | $0.170719 | $0.170524 | - | $920,151 |
| Mar-23 2023 | $0.170525 | $0.165717 | $0.172002 | $0.166202 | - | $940,377 |
| Mar-22 2023 | $0.16621 | $0.163927 | $0.172571 | $0.169806 | - | $916,580 |