Рыночная кепка $3.46T
-2.01%
Объем 24h $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
Монеты
31.868
+11
Биржи
885
Последнее обновление
3 минут тому назад
This Is Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-13 2025 | $0.0000000014979325782559 | $0.0000000014784541483296 | $0.0000000014979325782559 | $0.0000000014784541483296 | - | - |
| May-12 2025 | $0.0000000014784541483296 | $0.0000000014784541483296 | $0.000000001527056517918 | $0.000000001527056517918 | - | - |
| May-11 2025 | $0.000000001527056517918 | $0.0000000014931467783775 | $0.000000001527056517918 | $0.0000000014931467783775 | - | - |
| May-10 2025 | $0.0000000014931467783775 | $0.0000000014341014322227 | $0.0000000014931467783775 | $0.0000000014341014322227 | - | - |
| May-09 2025 | $0.0000000014341014322227 | $0.0000000011598188660044 | $0.0000000014341014322227 | $0.0000000011598188660044 | $45 | - |
| May-08 2025 | $0.0000000011598188660044 | $0.0000000011598188660044 | $0.0000000012254250238527 | $0.0000000012037878624936 | - | - |
| May-01 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-30 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-29 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-28 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-27 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-26 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |