Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
This Is Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-07 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-06 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-05 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-04 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-03 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-02 2026 | $0.0000049991 | $0.0000016004 | $0.0000050003 | $0.0000016004 | - | - |
| Mar-01 2026 | $0.0000016004 | $0.0000016004 | $0.0000016004 | $0.0000016004 | - | - |
| Feb-28 2026 | $0.0000016004 | $0.0000015998 | $0.0000016005 | $0.0000016 | - | - |
| Feb-27 2026 | $0.0000015998 | $0.0000015 | $0.0000016002 | $0.0000015001 | $1 | - |
| Feb-26 2026 | $0.0000015 | $0.0000014999 | $0.0000082992 | $0.0000082992 | $1 | - |
| Feb-25 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-24 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-23 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-22 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |