Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 минут тому назад
This Is Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001269 | $0.00001269 | $0.00001329 | $0.00001329 | - | - |
| Jul-11 2025 | $0.00001329 | $0.00001314 | $0.00001392 | $0.00001392 | - | - |
| Jul-10 2025 | $0.00001392 | $0.00001258 | $0.00001392 | $0.00001258 | $85 | - |
| Jul-09 2025 | $0.00001228 | $0.00001211 | $0.00001228 | $0.00001211 | - | - |
| Jul-08 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jul-07 2025 | $0.00001211 | $0.00001211 | $0.00001277 | $0.00001277 | - | - |
| Jul-06 2025 | $0.00001277 | $0.0000118 | $0.00001277 | $0.0000118 | - | - |
| Jul-05 2025 | $0.0000118 | $0.0000118 | $0.00001236 | $0.00001209 | - | - |
| Jul-04 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-03 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-02 2025 | $0.00001209 | $0.00001209 | $0.00001215 | $0.00001215 | - | - |
| Jul-01 2025 | $0.00001215 | $0.00001168 | $0.00001215 | $0.00001168 | - | - |
| Jun-30 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-29 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-28 2025 | $0.00001168 | $0.0000112 | $0.00001168 | $0.0000112 | - | - |