Рыночная кепка $4.14T
1.14%
Объем 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
This Is Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001433 | $0.00001337 | $0.00001433 | $0.00001337 | - | - |
| Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001444 | $0.00001444 | - | - |
| Aug-18 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-17 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-16 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-15 2025 | $0.00001444 | $0.00001444 | $0.00001445 | $0.00001445 | - | - |
| Aug-14 2025 | $0.00001445 | $0.00001445 | $0.00001654 | $0.00001516 | - | - |
| Aug-13 2025 | $0.00001516 | $0.0000133 | $0.00001516 | $0.00001359 | $88 | - |
| Aug-12 2025 | $0.00001359 | $0.00001195 | $0.00001359 | $0.00001263 | $140 | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001359 | $0.00001268 | - | - |
| Aug-10 2025 | $0.00001268 | $0.00001174 | $0.00001321 | $0.00001174 | - | - |
| Aug-09 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-08 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-07 2025 | $0.00001174 | $0.00001159 | $0.00001174 | $0.00001159 | - | - |
| Aug-06 2025 | $0.00001159 | $0.00001159 | $0.00001192 | $0.00001192 | - | - |