Рыночная кепка $3.33T
0.11%
Объем 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Монеты
34.016
+10
Биржи
885
Последнее обновление
1 минут тому назад
THENODE (THE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
| Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
| Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
| Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
| Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
| Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
| Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |