Рыночная кепка $2.45T
-2.2%
Объем 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
THENODE (THE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
| Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
| Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
| Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
| Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
| Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
| Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |