Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
THECAT (THECAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00074269 | $0.000724 | $0.00075011 | $0.000733 | - | - |
| Sep-08 2025 | $0.000733 | $0.00070456 | $0.00074193 | $0.00070456 | - | - |
| Sep-07 2025 | $0.0007108 | $0.00068536 | $0.0007108 | $0.00068536 | $60 | - |
| Sep-06 2025 | $0.00068536 | $0.00068536 | $0.00069758 | $0.00069758 | - | - |
| Sep-05 2025 | $0.00069758 | $0.0006929 | $0.0007151 | $0.00069529 | $16 | - |
| Sep-04 2025 | $0.00069529 | $0.00069529 | $0.00072085 | $0.00071836 | - | - |
| Sep-03 2025 | $0.00071836 | $0.00071306 | $0.00072802 | $0.00071384 | $28 | - |
| Sep-02 2025 | $0.00071583 | $0.00067792 | $0.00071583 | $0.00068389 | $45 | - |
| Sep-01 2025 | $0.00068389 | $0.00067817 | $0.0006949 | $0.00069344 | - | - |
| Aug-31 2025 | $0.00070039 | $0.00068776 | $0.00070233 | $0.00068776 | - | - |
| Aug-30 2025 | $0.00068776 | $0.00068776 | $0.00070522 | $0.00069183 | - | - |
| Aug-29 2025 | $0.00069183 | $0.00069183 | $0.00074321 | $0.00073362 | - | - |
| Aug-28 2025 | $0.00073362 | $0.00070186 | $0.00073737 | $0.00070186 | $30 | - |
| Aug-27 2025 | $0.00070186 | $0.00067371 | $0.00071158 | $0.00067371 | $19 | - |
| Aug-26 2025 | $0.00067213 | $0.00064152 | $0.00067485 | $0.00064308 | $5 | - |