Рыночная кепка $3.53T
-0.61%
Объем 24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
Монеты
31.829
+25
Биржи
885
Последнее обновление
12 секунд тому назад
The Youth Pay (TYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-18 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-17 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-16 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-15 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-14 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-13 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-12 2023 | $0.0000008108 | $0.0000008107 | $0.0000010679 | $0.0000010677 | - | - |
| Oct-11 2023 | $0.0000010658 | $0.00000101 | $0.0000018341 | $0.0000018341 | $1,214 | - |
| Oct-10 2023 | $0.0000018353 | $0.0000012712 | $0.0000023805 | $0.000001888 | $3,748 | - |
| Oct-09 2023 | $0.0000019013 | $0.0000013004 | $0.0000027007 | $0.0000019521 | $23,795 | - |
| Oct-08 2023 | $0.0000019524 | $0.0000015477 | $0.0000029023 | $0.0000029019 | $1,470 | - |
| Oct-07 2023 | $0.0000027406 | $0.0000025111 | $0.0000029637 | $0.0000029637 | $759 | - |
| Oct-06 2023 | $0.0000029632 | $0.0000026082 | $0.0000029812 | $0.0000029807 | $69 | - |
| Oct-05 2023 | $0.0000029811 | $0.0000029791 | $0.0000032708 | $0.0000032704 | $187 | - |