Рыночная кепка $2.52T
-2.99%
Объем 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Монеты
29.362
+19
Биржи
885
Последнее обновление
1 минут тому назад
The Wolf Pack (PACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Apr-02 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Apr-01 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-31 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-30 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-29 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-28 2022 | $239,233,246,960,000 | $232,296,682,320,000 | $240,602,507,660,000 | $232,296,682,320,000 | - | - |
| Mar-27 2022 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | - | - |
| Mar-26 2022 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | - | - |
| Mar-25 2022 | $232,296,682,320,000 | $227,653,583,240,000 | $233,103,104,919,999 | $229,830,022,040,000 | - | - |
| Mar-24 2022 | $229,830,022,040,000 | $225,343,564,920,000 | $231,278,350,800,000 | $225,828,395,020,000 | - | - |
| Mar-23 2022 | $225,828,395,020,000 | $225,828,395,020,000 | $225,828,395,020,000 | $225,828,395,020,000 | - | - |
| Mar-22 2022 | $225,828,395,020,000 | $220,488,387,120,000 | $228,688,053,849,999 | $220,488,387,120,000 | - | - |
| Mar-21 2022 | $220,488,387,120,000 | $216,496,280,960,000 | $222,088,156,890,000 | $218,961,349,360,000 | - | - |
| Mar-20 2022 | $218,961,349,360,000 | $216,893,499,500,000 | $227,980,911,970,000 | $227,980,911,970,000 | - | - |