Рыночная кепка $2.23T
0.8%
Объем 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Монеты
28.520
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
Apr-02 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
Apr-01 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
Mar-31 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
Mar-30 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
Mar-29 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
Mar-28 2022 | $239,233,246,960,000 | $232,296,682,320,000 | $240,602,507,660,000 | $232,296,682,320,000 | - | - |
Mar-27 2022 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | - | - |
Mar-26 2022 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | - | - |
Mar-25 2022 | $232,296,682,320,000 | $227,653,583,240,000 | $233,103,104,919,999 | $229,830,022,040,000 | - | - |
Mar-24 2022 | $229,830,022,040,000 | $225,343,564,920,000 | $231,278,350,800,000 | $225,828,395,020,000 | - | - |
Mar-23 2022 | $225,828,395,020,000 | $225,828,395,020,000 | $225,828,395,020,000 | $225,828,395,020,000 | - | - |
Mar-22 2022 | $225,828,395,020,000 | $220,488,387,120,000 | $228,688,053,849,999 | $220,488,387,120,000 | - | - |
Mar-21 2022 | $220,488,387,120,000 | $216,496,280,960,000 | $222,088,156,890,000 | $218,961,349,360,000 | - | - |
Mar-20 2022 | $218,961,349,360,000 | $216,893,499,500,000 | $227,980,911,970,000 | $227,980,911,970,000 | - | - |