Рыночная кепка $2.65T
3.07%
Объем 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Монеты
28.278
+7
Биржи
885
Последнее обновление
1 минут тому назад
The Resistance Cat (RECA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.225362 | $0.218347 | $0.226839 | $0.222818 | $12,660 | - |
| Jul-27 2024 | $0.224417 | $0.221381 | $0.266761 | $0.266761 | $156,549 | - |
| Jul-26 2024 | $0.264957 | $0.246382 | $0.269779 | $0.246382 | $33,035 | - |
| Jul-25 2024 | $0.24433 | $0.242692 | $0.27116 | $0.271097 | $43,975 | - |
| Jul-24 2024 | $0.271026 | $0.271014 | $0.284094 | $0.276994 | $29,171 | - |
| Jul-23 2024 | $0.274871 | $0.266382 | $0.283757 | $0.283757 | $36,515 | - |
| Jul-22 2024 | $0.283138 | $0.283138 | $0.3422 | $0.341207 | $92,417 | - |
| Jul-21 2024 | $0.335075 | $0.332636 | $0.367522 | $0.362464 | $40,476 | - |
| Jul-20 2024 | $0.364337 | $0.355397 | $0.37333 | $0.36015 | $39,262 | - |
| Jul-19 2024 | $0.357852 | $0.328673 | $0.360042 | $0.331033 | $45,399 | - |
| Jul-18 2024 | $0.332074 | $0.324768 | $0.345967 | $0.329891 | $57,514 | - |
| Jul-17 2024 | $0.330353 | $0.329176 | $0.358299 | $0.355118 | $43,784 | - |
| Jul-16 2024 | $0.358745 | $0.358745 | $0.417476 | $0.410888 | $84,561 | - |
| Jul-15 2024 | $0.415166 | $0.371786 | $0.453377 | $0.371786 | $133,998 | - |
| Jul-14 2024 | $0.372811 | $0.073728 | $0.393849 | $0.391903 | $61,062 | - |