Рыночная кепка $2.50T
-0.03%
Объем 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
9 секунд тому назад
The Reserve Bank (PENNIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000070494 | $0.0000070494 | $0.0000070494 | $0.0000070494 | - | - |
| Apr-03 2026 | $0.0000070494 | $0.0000068879 | $0.0000070494 | $0.0000068879 | - | - |
| Apr-02 2026 | $0.0000068879 | $0.0000068879 | $0.0000075323 | $0.0000075323 | - | - |
| Apr-01 2026 | $0.0000075323 | $0.0000072238 | $0.0000075323 | $0.0000072238 | - | - |
| Mar-31 2026 | $0.0000072238 | $0.0000072238 | $0.0000073304 | $0.0000073304 | - | - |
| Mar-30 2026 | $0.0000073304 | $0.0000073304 | $0.0000073304 | $0.0000073304 | - | - |
| Mar-29 2026 | $0.0000073304 | $0.0000073304 | $0.0000077341 | $0.0000077341 | - | - |
| Mar-28 2026 | $0.0000077341 | $0.0000077341 | $0.0000081036 | $0.0000081036 | - | - |
| Mar-27 2026 | $0.0000081036 | $0.0000079486 | $0.0000081036 | $0.0000079486 | - | - |
| Mar-26 2026 | $0.0000079486 | $0.0000077774 | $0.0000083346 | $0.0000083346 | - | - |
| Mar-25 2026 | $0.0000083346 | $0.0000083346 | $0.000008413 | $0.000008413 | - | - |
| Mar-24 2026 | $0.000008413 | $0.0000083283 | $0.000008413 | $0.0000083283 | - | - |
| Mar-23 2026 | $0.0000083283 | $0.0000080195 | $0.0000083283 | $0.0000080195 | - | - |
| Mar-22 2026 | $0.0000079389 | $0.0000078232 | $0.0000082585 | $0.0000082585 | - | - |
| Mar-21 2026 | $0.0000082585 | $0.0000082585 | $0.0000082585 | $0.0000082585 | - | - |