Рыночная кепка $3.76T
-4.64%
Объем 24h $404.54B
44.55%
BTC % 56.13%
1.08%
ETH % 11.44%
-2.62%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
The Plant Dao (SPROUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-27 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-26 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-25 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-24 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-23 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-22 2023 | $0.00000287 | $0.0000028689 | $0.0000028704 | $0.00000287 | - | - |
| May-21 2023 | $0.0000028701 | $0.0000028695 | $0.0000028713 | $0.0000028707 | - | - |
| May-20 2023 | $0.0000028707 | $0.0000028695 | $0.0000028716 | $0.0000028701 | - | - |
| May-19 2023 | $0.0000028701 | $0.0000028668 | $0.0000028729 | $0.0000028694 | - | - |
| May-18 2023 | $0.0000028693 | $0.0000028683 | $0.0000028717 | $0.00000287 | - | - |
| May-17 2023 | $0.00000287 | $0.0000028678 | $0.0000028713 | $0.0000028698 | - | - |
| May-16 2023 | $0.0000028698 | $0.0000028689 | $0.000002872 | $0.0000028699 | - | - |
| May-15 2023 | $0.0000028699 | $0.0000028679 | $0.0000028743 | $0.000002871 | - | - |
| May-14 2023 | $0.0000028711 | $0.0000028708 | $0.0000029007 | $0.0000028996 | - | - |