Рыночная кепка $3.46T
-2.9%
Объем 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Монеты
32.153
+14
Биржи
885
Последнее обновление
1 минут тому назад
The Phoenix (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
| Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
| Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |