Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Next Gem AI (GEMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039347 | $0.00039347 | $0.00039347 | $0.00039347 | - | - |
| Jun-21 2025 | $0.00039347 | $0.00039347 | $0.00043662 | $0.00043662 | $1 | - |
| Jun-20 2025 | $0.00043662 | $0.00043386 | $0.00043662 | $0.00043386 | - | - |
| Jun-19 2025 | $0.00043386 | $0.00043386 | $0.00044024 | $0.00044024 | - | - |
| Jun-18 2025 | $0.00044024 | $0.00044024 | $0.00044418 | $0.00044418 | - | - |
| Jun-17 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-16 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-15 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-14 2025 | $0.00044418 | $0.00044418 | $0.00045167 | $0.00045167 | - | - |
| Jun-13 2025 | $0.00045167 | $0.00045167 | $0.00047441 | $0.00047441 | - | - |
| Jun-12 2025 | $0.00047441 | $0.00047441 | $0.00050536 | $0.00048524 | $835 | - |
| Jun-11 2025 | $0.00048524 | $0.00044495 | $0.00048524 | $0.00044495 | - | - |
| Jun-10 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-09 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-08 2025 | $0.00044495 | $0.00043369 | $0.00045151 | $0.00043369 | - | - |