Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
41 секунд тому назад
Next Gem AI (GEMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-19 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-18 2025 | $0.00069201 | $0.00069201 | $0.0007163 | $0.0007163 | - | - |
| Aug-17 2025 | $0.0007163 | $0.00070452 | $0.00072605 | $0.00070452 | - | - |
| Aug-16 2025 | $0.00070452 | $0.00070452 | $0.0007208 | $0.0007208 | - | - |
| Aug-15 2025 | $0.0007208 | $0.0007208 | $0.00073862 | $0.00073862 | - | - |
| Aug-14 2025 | $0.00073862 | $0.00072864 | $0.00077645 | $0.00075758 | - | - |
| Aug-13 2025 | $0.00075758 | $0.00070911 | $0.00075758 | $0.00070911 | - | - |
| Aug-12 2025 | $0.00070911 | $0.0006843 | $0.00070911 | $0.0006843 | - | - |
| Aug-11 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-10 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-09 2025 | $0.0006843 | $0.00060217 | $0.0006843 | $0.00060217 | - | - |
| Aug-08 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-07 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-06 2025 | $0.00060081 | $0.00058753 | $0.00060092 | $0.00058753 | $14 | - |