Рыночная кепка $4.56T
1.36%
Объем 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Next Gem AI (GEMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007363 | $0.0007363 | $0.0007363 | $0.0007363 | - | - |
| Oct-03 2025 | $0.0007363 | $0.00066066 | $0.0007363 | $0.00066066 | - | - |
| Oct-02 2025 | $0.00066066 | $0.00066066 | $0.00066066 | $0.00066066 | - | - |
| Oct-01 2025 | $0.00066066 | $0.00066066 | $0.00068376 | $0.00068376 | - | - |
| Sep-30 2025 | $0.00068376 | $0.00066478 | $0.00068376 | $0.00066478 | - | - |
| Sep-29 2025 | $0.00066478 | $0.00063066 | $0.00066478 | $0.00063066 | - | - |
| Sep-28 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-27 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-26 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-25 2025 | $0.00063066 | $0.00063066 | $0.00067099 | $0.00067099 | - | - |
| Sep-24 2025 | $0.00067099 | $0.0006569 | $0.00067099 | $0.00066705 | - | - |
| Sep-23 2025 | $0.00066705 | $0.00066705 | $0.00066705 | $0.00066705 | - | - |
| Sep-22 2025 | $0.00066705 | $0.00066705 | $0.00069628 | $0.00069628 | - | - |
| Sep-21 2025 | $0.00069628 | $0.00069515 | $0.00069628 | $0.00069515 | - | - |
| Sep-20 2025 | $0.00069515 | $0.00069487 | $0.00070654 | $0.00070654 | - | - |