Рыночная кепка $4.11T
-1.73%
Объем 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Next Gem AI (GEMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | - |
| Oct-26 2025 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | - |
| Oct-25 2025 | $0.00060997 | $0.00060997 | $0.00061914 | $0.00061914 | - | - |
| Oct-24 2025 | $0.00061914 | $0.00060023 | $0.00061914 | $0.00060023 | - | - |
| Oct-23 2025 | $0.00060023 | $0.00060023 | $0.00060023 | $0.00060023 | - | - |
| Oct-22 2025 | $0.00060023 | $0.0005964 | $0.00060971 | $0.00060971 | - | - |
| Oct-21 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-20 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-19 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-18 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-17 2025 | $0.00060971 | $0.00060792 | $0.00060971 | $0.00060792 | - | - |
| Oct-16 2025 | $0.00062628 | $0.00062628 | $0.00063676 | $0.00063676 | - | - |
| Oct-15 2025 | $0.00063676 | $0.00063676 | $0.00063676 | $0.00063676 | - | - |
| Oct-14 2025 | $0.00063676 | $0.00059728 | $0.00063676 | $0.00059728 | - | - |
| Oct-13 2025 | $0.00059728 | $0.00059728 | $0.00059728 | $0.00059728 | - | - |