Рыночная кепка $3.46T
-2.9%
Объем 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Монеты
32.153
+14
Биржи
885
Последнее обновление
3 минут тому назад
The Luxury (TLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-09 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-08 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-07 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-06 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-05 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-04 2022 | $41.66 | $41.36 | $41.66 | $41.37 | - | - |
| May-03 2022 | $41.37 | $41.29 | $41.77 | $41.72 | - | - |
| May-02 2022 | $41.72 | $41.55 | $41.97 | $41.69 | - | - |
| May-01 2022 | $41.69 | $41.30 | $41.77 | $41.35 | - | - |
| Apr-30 2022 | $41.35 | $41.35 | $41.83 | $41.75 | - | - |
| Apr-29 2022 | $41.76 | $41.59 | $42.33 | $42.28 | - | - |
| Apr-28 2022 | $42.28 | $41.91 | $42.51 | $42.04 | - | - |
| Apr-27 2022 | $42.04 | $41.48 | $42.11 | $41.53 | - | - |
| Apr-26 2022 | $41.53 | $41.43 | $42.71 | $42.59 | - | - |