Рыночная кепка £1.77T
2.18%
Объем 24h £85.60B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Монеты
28.051
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Feb-19 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-18 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-17 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-16 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-15 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-14 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-13 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-12 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-11 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-10 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-09 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-08 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-07 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-06 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-05 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Исторический и рыночный анализ цены The Essential Coin (ESC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 629 дней, начиная с дня 23-10-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.77048 GBP.