Рыночная кепка $3.12T
-0.59%
Объем 24h $136.83B
-54.82%
BTC % 59.95%
-0.46%
ETH % 6.99%
1%
Монеты
31.698
+2
Биржи
885
Последнее обновление
1 минут тому назад
The Css God by Virtuals (WEBSIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00006281 | $0.0000505 | $0.00006505 | $0.0000505 | - | - |
| Apr-24 2025 | $0.0000505 | $0.00004732 | $0.00005225 | $0.00005225 | - | - |
| Apr-23 2025 | $0.00005225 | $0.00004938 | $0.00006712 | $0.00006712 | - | - |
| Apr-22 2025 | $0.00006712 | $0.00006061 | $0.00006712 | $0.00006061 | - | - |
| Apr-21 2025 | $0.00006061 | $0.00005804 | $0.00006061 | $0.00005804 | - | - |
| Apr-20 2025 | $0.00005804 | $0.00005796 | $0.00005863 | $0.00005863 | - | - |
| Apr-19 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Apr-18 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Apr-17 2025 | $0.00005863 | $0.00005863 | $0.00006051 | $0.00006051 | - | - |
| Apr-16 2025 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |
| Apr-15 2025 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |
| Apr-14 2025 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |
| Apr-13 2025 | $0.00006051 | $0.00006051 | $0.00006641 | $0.00006641 | - | - |
| Apr-12 2025 | $0.00006641 | $0.00006067 | $0.00006641 | $0.00006067 | - | - |
| Apr-11 2025 | $0.00006067 | $0.0000511 | $0.00006067 | $0.0000511 | - | - |