Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
45 секунд тому назад
The Css God by Virtuals (WEBSIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025584 | $0.00018754 | $0.00025584 | $0.00020287 | $2,170 | - |
| Oct-25 2025 | $0.0002017 | $0.0001369 | $0.00022999 | $0.0001369 | - | - |
| Oct-24 2025 | $0.0001369 | $0.00011575 | $0.00014256 | $0.00011575 | - | - |
| Oct-23 2025 | $0.00011306 | $0.00011306 | $0.00011555 | $0.00011555 | - | - |
| Oct-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Oct-21 2025 | $0.00012527 | $0.00011733 | $0.00012527 | $0.00012393 | - | - |
| Oct-20 2025 | $0.00012393 | $0.00012393 | $0.00012708 | $0.00012708 | - | - |
| Oct-19 2025 | $0.00012708 | $0.00012033 | $0.00012708 | $0.00012034 | - | - |
| Oct-18 2025 | $0.00012034 | $0.00011437 | $0.00012123 | $0.00011437 | - | - |
| Oct-17 2025 | $0.0001157 | $0.00011349 | $0.0001235 | $0.0001235 | - | - |
| Oct-16 2025 | $0.0001235 | $0.00012006 | $0.0001235 | $0.00012006 | - | - |
| Oct-15 2025 | $0.00012006 | $0.00012006 | $0.00013994 | $0.00013994 | $1,650 | - |
| Oct-14 2025 | $0.0001401 | $0.00013999 | $0.0001687 | $0.0001687 | $2,143 | - |
| Oct-13 2025 | $0.0001687 | $0.0001516 | $0.00016896 | $0.00015437 | - | - |
| Oct-12 2025 | $0.00015437 | $0.00013557 | $0.00015555 | $0.00013557 | - | - |