Рыночная кепка $3.38T
-2.47%
Объем 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Монеты
34.059
+2
Биржи
885
Последнее обновление
3 минут тому назад
The Css God by Virtuals (WEBSIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00011477 | $0.00011477 | $0.00012143 | $0.00012143 | - | - |
| Jan-17 2026 | $0.00012143 | $0.00012018 | $0.00012368 | $0.00012368 | - | - |
| Jan-16 2026 | $0.00012368 | $0.00012302 | $0.00012613 | $0.00012613 | - | - |
| Jan-15 2026 | $0.00012613 | $0.00012613 | $0.00013537 | $0.00013234 | - | - |
| Jan-14 2026 | $0.00013148 | $0.00013148 | $0.00014538 | $0.00013954 | $958 | - |
| Jan-13 2026 | $0.0001407 | $0.00013499 | $0.00014185 | $0.00013986 | $1,031 | - |
| Jan-12 2026 | $0.00013986 | $0.00013986 | $0.00015372 | $0.00015066 | $633 | - |
| Jan-11 2026 | $0.00015066 | $0.00015066 | $0.00016233 | $0.00015336 | $309 | - |
| Jan-10 2026 | $0.00015336 | $0.00015092 | $0.00015905 | $0.00015529 | - | - |
| Jan-09 2026 | $0.00015529 | $0.0001511 | $0.00015892 | $0.00015892 | - | - |
| Jan-08 2026 | $0.00015892 | $0.00014925 | $0.00015892 | $0.00015256 | - | - |
| Jan-07 2026 | $0.00015337 | $0.00015337 | $0.00016782 | $0.00016782 | - | - |
| Jan-06 2026 | $0.00016388 | $0.00016388 | $0.000172 | $0.00016959 | - | - |
| Jan-05 2026 | $0.00016959 | $0.00012079 | $0.00017429 | $0.00012079 | - | - |
| Jan-04 2026 | $0.00012079 | $0.00011461 | $0.00012079 | $0.00011461 | $159 | - |