Рыночная кепка $2.48T
0.78%
Объем 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Монеты
34.297
+3
Биржи
885
Последнее обновление
32 секунд тому назад
The Css God by Virtuals (WEBSIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009068 | $0.00008153 | $0.00009068 | $0.00008153 | - | - |
| Mar-01 2026 | $0.00008153 | $0.00008153 | $0.00008692 | $0.00008578 | - | - |
| Feb-28 2026 | $0.00008578 | $0.00007973 | $0.00008578 | $0.00008257 | $117 | - |
| Feb-27 2026 | $0.00008164 | $0.00008164 | $0.0000905 | $0.0000905 | $936 | - |
| Feb-26 2026 | $0.0000905 | $0.00009018 | $0.0000921 | $0.00009101 | - | - |
| Feb-25 2026 | $0.0000921 | $0.00007764 | $0.00009231 | $0.00007764 | - | - |
| Feb-24 2026 | $0.00007764 | $0.00007482 | $0.00007764 | $0.00007689 | - | - |
| Feb-23 2026 | $0.00007689 | $0.00007689 | $0.00008121 | $0.00008121 | - | - |
| Feb-22 2026 | $0.00008121 | $0.00008121 | $0.0000858 | $0.0000858 | $26 | - |
| Feb-21 2026 | $0.0000858 | $0.00007811 | $0.0000858 | $0.00007811 | - | - |
| Feb-20 2026 | $0.00007811 | $0.00007415 | $0.00007811 | $0.00007415 | - | - |
| Feb-19 2026 | $0.00007415 | $0.00007415 | $0.00007656 | $0.00007656 | - | - |
| Feb-18 2026 | $0.00007656 | $0.00007656 | $0.00008009 | $0.00007665 | - | - |
| Feb-17 2026 | $0.00007665 | $0.00007665 | $0.00008246 | $0.00008155 | - | - |
| Feb-16 2026 | $0.00008155 | $0.00007995 | $0.0000832 | $0.00008045 | - | - |