Рыночная кепка $3.48T
1.09%
Объем 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
The Coop Network (GMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-14 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-13 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-12 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-11 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-10 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-09 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-08 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-07 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-06 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-05 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-04 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-03 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-02 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-01 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |