Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
The Cat Inu (THECAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-22 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-21 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-20 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-19 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-18 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-17 2022 | $86,038,167,430,000 | $82,845,622,960,000 | $87,194,576,190,000 | $82,845,622,960,000 | - | - |
| May-16 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
| May-15 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
| May-14 2022 | $82,845,622,960,000 | $68,807,192,880,000 | $86,626,144,520,000 | $68,807,192,880,000 | - | - |
| May-13 2022 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | - | - |
| May-12 2022 | $68,807,192,880,000 | $68,807,110,920,000 | $91,023,339,530,000 | $91,023,339,530,000 | - | - |
| May-11 2022 | $91,023,339,530,000 | $87,379,995,670,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
| May-10 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
| May-09 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |