Рыночная кепка $74.56T
94.8%
Объем 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Монеты
32.451
+18
Биржи
885
Последнее обновление
2 минут тому назад
The Blue Hand (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-14 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-13 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-12 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-11 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-10 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-09 2025 | $0.00165269 | $0.00165269 | $0.00197936 | $0.00197936 | - | - |
| Apr-08 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-07 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-06 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-05 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-04 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-03 2025 | $0.00197936 | $0.00197936 | $0.00210258 | $0.00210258 | - | - |
| Apr-02 2025 | $0.00210258 | $0.00210258 | $0.00210303 | $0.00210303 | - | - |
| Apr-01 2025 | $0.00210303 | $0.00210303 | $0.00210303 | $0.00210303 | - | - |