Рыночная кепка $4.15T
1.41%
Объем 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
The Bitcoin Killa (KILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.6204 | $1.5926 | $1.6568 | $1.5926 | - | - |
| Oct-25 2025 | $1.5926 | $1.5926 | $1.5926 | $1.5926 | - | - |
| Oct-24 2025 | $1.5926 | $1.5926 | $1.5926 | $1.5926 | - | - |
| Oct-23 2025 | $1.5926 | $1.5390 | $1.5926 | $1.5390 | $69 | - |
| Oct-22 2025 | $1.5390 | $1.5390 | $1.5390 | $1.5390 | - | - |
| Oct-21 2025 | $1.5390 | $1.5390 | $1.5390 | $1.5390 | - | - |
| Oct-20 2025 | $1.5390 | $1.5390 | $1.7172 | $1.7172 | - | - |
| Oct-19 2025 | $1.7172 | $1.7172 | $1.7172 | $1.7172 | - | - |
| Oct-18 2025 | $1.7172 | $1.7012 | $1.7361 | $1.7012 | - | - |
| Oct-17 2025 | $1.7012 | $1.7012 | $1.7012 | $1.7012 | - | - |
| Oct-16 2025 | $1.7012 | $1.7012 | $1.7012 | $1.7012 | - | - |
| Oct-15 2025 | $1.7012 | $1.7012 | $1.7012 | $1.7012 | - | - |
| Oct-14 2025 | $1.7012 | $1.6718 | $1.7012 | $1.6718 | - | - |
| Oct-13 2025 | $1.6718 | $1.6200 | $1.6718 | $1.6200 | - | - |
| Oct-12 2025 | $1.6200 | $1.5523 | $1.9914 | $1.9914 | - | - |