Рыночная кепка $2.60T
0.43%
Объем 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Монеты
34.359
+8
Биржи
885
Последнее обновление
14 секунд тому назад
The Bitcoin Killa (KILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.869574 | $0.869574 | $0.869574 | $0.869574 | - | - |
| Mar-18 2026 | $0.869574 | $0.869574 | $0.969282 | $0.969282 | $271 | - |
| Mar-17 2026 | $0.969282 | $0.969282 | $1.0160 | $1.0160 | - | - |
| Mar-16 2026 | $1.0156 | $0.935981 | $1.0156 | $0.935981 | - | - |
| Mar-15 2026 | $0.935981 | $0.935344 | $0.937679 | $0.935344 | - | - |
| Mar-14 2026 | $0.935344 | $0.923956 | $0.935344 | $0.923956 | - | - |
| Mar-13 2026 | $0.923956 | $0.923956 | $0.923956 | $0.923956 | - | - |
| Mar-12 2026 | $0.923956 | $0.923441 | $0.939722 | $0.939722 | - | - |
| Mar-11 2026 | $0.939722 | $0.926549 | $0.942144 | $0.926549 | - | - |
| Mar-10 2026 | $0.926549 | $0.922281 | $0.926549 | $0.922281 | - | - |
| Mar-09 2026 | $0.922281 | $0.886957 | $0.922281 | $0.886957 | - | - |
| Mar-08 2026 | $0.886957 | $0.886825 | $0.90961 | $0.90961 | - | - |
| Mar-07 2026 | $0.90961 | $0.90961 | $0.984986 | $0.984986 | - | - |
| Mar-06 2026 | $0.984986 | $0.948741 | $0.984986 | $0.948741 | - | - |
| Mar-05 2026 | $0.948741 | $0.930928 | $0.948741 | $0.933082 | - | - |