Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
The Bitcoin Killa (KILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.875812 | $0.83849 | $0.886911 | $0.83849 | - | - |
| Apr-07 2026 | $0.869059 | $0.781209 | $2.5099 | $0.800911 | $19,040 | - |
| Apr-06 2026 | $0.800911 | $0.789786 | $0.824651 | $0.789786 | $17 | - |
| Apr-05 2026 | $0.789786 | $0.770821 | $0.79526 | $0.770821 | - | - |
| Apr-04 2026 | $0.770821 | $0.770821 | $0.770821 | $0.770821 | - | - |
| Apr-03 2026 | $0.770821 | $0.770821 | $0.770821 | $0.770821 | - | - |
| Apr-02 2026 | $0.770821 | $0.770821 | $0.798438 | $0.798438 | - | - |
| Apr-01 2026 | $0.798438 | $0.790269 | $0.798438 | $0.790269 | - | - |
| Mar-31 2026 | $0.790269 | $0.758688 | $0.800813 | $0.767695 | - | - |
| Mar-30 2026 | $0.767695 | $0.767695 | $0.767695 | $0.767695 | - | - |
| Mar-29 2026 | $0.767695 | $0.767695 | $0.778319 | $0.776779 | - | - |
| Mar-28 2026 | $0.776779 | $0.768617 | $0.776779 | $0.768617 | - | - |
| Mar-27 2026 | $0.768617 | $0.768617 | $0.814818 | $0.814818 | $10 | - |
| Mar-26 2026 | $0.814818 | $0.814818 | $0.864711 | $0.864711 | - | - |
| Mar-25 2026 | $0.864711 | $0.855008 | $0.871497 | $0.855008 | - | - |