Рыночная кепка $3.34T
-1.6%
Объем 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Монеты
33.801
+11
Биржи
885
Последнее обновление
3 минут тому назад
The Bitcoin Killa (KILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0258 | $1.0258 | $1.0596 | $1.0312 | - | - |
| Dec-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Dec-08 2025 | $1.0312 | $1.0132 | $1.0312 | $1.0132 | - | - |
| Dec-07 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | - |
| Dec-06 2025 | $1.0132 | $1.0132 | $1.0896 | $1.0896 | - | - |
| Dec-05 2025 | $1.0896 | $1.0896 | $1.0896 | $1.0896 | - | - |
| Dec-04 2025 | $1.0896 | $1.0896 | $1.1026 | $1.1026 | - | - |
| Dec-03 2025 | $1.1026 | $0.945907 | $1.1026 | $0.945907 | - | - |
| Dec-02 2025 | $0.945907 | $0.945907 | $0.945907 | $0.945907 | - | - |
| Dec-01 2025 | $0.945907 | $0.944664 | $1.0295 | $1.0295 | - | - |
| Nov-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Nov-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Nov-28 2025 | $1.0295 | $1.0295 | $1.0577 | $1.0577 | - | - |
| Nov-27 2025 | $1.0801 | $1.0467 | $1.0801 | $1.0467 | - | - |
| Nov-26 2025 | $1.0467 | $1.0324 | $1.0467 | $1.0324 | - | - |