Рыночная кепка $3.46T
-0.2%
Объем 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Монеты
30.692
+25
Биржи
885
Последнее обновление
49 секунд тому назад
The Bitcoin Killa (KILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $9.921 | $9.511 | $10.28 | $9.511 | $3,134 | - |
| Jan-13 2025 | $9.511 | $8.791 | $9.689 | $8.791 | $8,462 | - |
| Jan-12 2025 | $8.597 | $8.586 | $9.323 | $8.956 | $6,765 | - |
| Jan-11 2025 | $8.971 | $8.971 | $10.41 | $10.41 | $5,285 | - |
| Jan-10 2025 | $10.42 | $9.949 | $10.71 | $10.04 | $6,159 | - |
| Jan-09 2025 | $9.943 | $9.518 | $11.11 | $10.88 | $6,548 | - |
| Jan-08 2025 | $10.81 | $10.09 | $11.08 | $10.38 | $8,046 | - |
| Jan-07 2025 | $10.37 | $10.34 | $11.91 | $11.74 | $6,518 | - |
| Jan-06 2025 | $11.97 | $11.66 | $12.42 | $12.24 | $5,133 | - |
| Jan-05 2025 | $12.22 | $11.76 | $12.48 | $12.48 | $9,361 | - |
| Jan-04 2025 | $12.47 | $12.47 | $13.59 | $13.48 | $5,198 | - |
| Jan-03 2025 | $13.44 | $13.26 | $14.89 | $14.84 | $5,343 | - |
| Jan-02 2025 | $14.97 | $13.73 | $14.97 | $13.77 | $1,612 | - |
| Jan-01 2025 | $13.77 | $13.39 | $13.94 | $13.94 | $1,834 | - |
| Dec-31 2024 | $13.94 | $12.69 | $14.12 | $12.90 | $2,146 | - |