Рыночная кепка $3.32T
-0.23%
Объем 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
2 минут тому назад
The Big Five (TBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-06 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-05 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-04 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-03 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-02 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-01 2023 | $0.000001817 | $0.0000018149 | $0.0000018198 | $0.0000018175 | - | - |
| May-31 2023 | $0.0000018171 | $0.0000007352 | $0.0000018194 | $0.0000007352 | $0 | - |
| May-30 2023 | $0.0000007352 | $0.0000007352 | $0.0000007352 | $0.0000007352 | - | - |
| May-29 2023 | $0.0000007352 | $0.0000007349 | $0.0000007366 | $0.0000007356 | - | - |
| May-28 2023 | $0.0000007358 | $0.000000077 | $0.0000007364 | $0.000000077 | $0 | - |
| May-27 2023 | $0.000000077 | $0.0000000769 | $0.0000000771 | $0.000000077 | - | - |
| May-26 2023 | $0.000000077 | $0.0000000769 | $0.0000002744 | $0.0000002744 | $0 | - |
| May-25 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| May-24 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |