Рыночная кепка $4.02T
1.86%
Объем 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
2 минут тому назад
TFNY (TFNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0004841 | $0.00046917 | $0.00049114 | $0.00047898 | $581,807 | - |
| Jul-15 2025 | $0.00047886 | $0.0004563 | $0.00047886 | $0.0004669 | $588,837 | - |
| Jul-14 2025 | $0.00046806 | $0.00045402 | $0.00048898 | $0.00046506 | $324,120 | - |
| Jul-13 2025 | $0.00046417 | $0.00046417 | $0.00049604 | $0.00048905 | $323,222 | - |
| Jul-12 2025 | $0.00048813 | $0.00048203 | $0.00049911 | $0.00049408 | $289,029 | - |
| Jul-11 2025 | $0.00049412 | $0.0004891 | $0.00051989 | $0.00051601 | $243,250 | - |
| Jul-10 2025 | $0.000516 | $0.00047526 | $0.00051684 | $0.00049222 | $199,549 | - |
| Jul-09 2025 | $0.00049225 | $0.00049121 | $0.00054305 | $0.00052204 | $163,174 | - |
| Jul-08 2025 | $0.00052008 | $0.00049859 | $0.00052431 | $0.00049859 | $167,625 | - |
| Jul-07 2025 | $0.00049854 | $0.00049612 | $0.00063129 | $0.00058303 | $186,207 | - |
| Jul-06 2025 | $0.00057118 | $0.00054877 | $0.00058302 | $0.00057725 | $165,585 | - |
| Jul-05 2025 | $0.00058308 | $0.0005583 | $0.00060522 | $0.00055914 | $167,237 | - |
| Jul-04 2025 | $0.00056113 | $0.00055708 | $0.00070223 | $0.00070223 | $170,031 | - |
| Jul-03 2025 | $0.00070423 | $0.00066749 | $0.00071661 | $0.00066925 | $163,518 | - |
| Jul-02 2025 | $0.00067686 | $0.00063695 | $0.00072117 | $0.00070847 | $164,398 | - |