Рыночная кепка $2.37T
-6.3%
Объем 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Монеты
34.284
+6
Биржи
885
Последнее обновление
3 минут тому назад
TFNY (TFNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Feb-26 2026 | $0.00002458 | $0.00002458 | $0.00002529 | $0.00002529 | - | - |
| Feb-25 2026 | $0.00002529 | $0.00002072 | $0.00002529 | $0.00002072 | - | - |
| Feb-24 2026 | $0.00002072 | $0.00002034 | $0.00002072 | $0.00002034 | $0 | - |
| Feb-23 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-22 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-21 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-20 2026 | $0.00002034 | $0.00002033 | $0.00002034 | $0.00002033 | - | - |
| Feb-19 2026 | $0.00002033 | $0.00002033 | $0.00002267 | $0.00002267 | $0 | - |
| Feb-18 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Feb-17 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Feb-16 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Feb-15 2026 | $0.00002267 | $0.00002078 | $0.00002309 | $0.00002078 | - | - |
| Feb-14 2026 | $0.00002078 | $0.00002078 | $0.00002079 | $0.00002079 | - | - |
| Feb-13 2026 | $0.00002078 | $0.00002035 | $0.0000208 | $0.00002036 | $0 | - |