Рыночная кепка $2.57T
0.69%
Объем 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
TFNY (TFNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002427 | $0.00002426 | $0.00002428 | $0.00002426 | - | - |
| Feb-05 2026 | $0.00002425 | $0.00002393 | $0.00002665 | $0.00002665 | $1 | - |
| Feb-04 2026 | $0.00002665 | $0.00002665 | $0.00002706 | $0.00002706 | - | - |
| Feb-03 2026 | $0.00002706 | $0.00002706 | $0.00002767 | $0.00002736 | $2 | - |
| Feb-02 2026 | $0.00002736 | $0.00002642 | $0.0000274 | $0.00002642 | $0 | - |
| Feb-01 2026 | $0.00002642 | $0.00002619 | $0.00002666 | $0.00002653 | $3 | - |
| Jan-31 2026 | $0.0000278 | $0.00002779 | $0.00002997 | $0.00002997 | $0 | - |
| Jan-30 2026 | $0.00002997 | $0.00002895 | $0.00002999 | $0.00002999 | $7 | - |
| Jan-29 2026 | $0.00002999 | $0.0000294 | $0.00003177 | $0.00003177 | $4 | - |
| Jan-28 2026 | $0.00003177 | $0.00003134 | $0.00003248 | $0.00003178 | $3 | - |
| Jan-27 2026 | $0.00003178 | $0.00003129 | $0.00003208 | $0.00003186 | $4 | - |
| Jan-26 2026 | $0.00003186 | $0.0000304 | $0.00003186 | $0.0000304 | $2 | - |
| Jan-25 2026 | $0.0000304 | $0.0000304 | $0.00003307 | $0.00003307 | $2 | - |
| Jan-24 2026 | $0.00003307 | $0.00003274 | $0.00003343 | $0.00003343 | $1 | - |
| Jan-23 2026 | $0.00003343 | $0.00003272 | $0.00003343 | $0.00003303 | $4 | - |