Рыночная кепка $2.59T
-0.37%
Объем 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
TFNY (TFNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-05 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-04 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-03 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-02 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-01 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-28 2026 | $0.000022 | $0.000022 | $0.00002458 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Feb-26 2026 | $0.00002458 | $0.00002458 | $0.00002529 | $0.00002529 | - | - |
| Feb-25 2026 | $0.00002529 | $0.00002072 | $0.00002529 | $0.00002072 | - | - |
| Feb-24 2026 | $0.00002072 | $0.00002034 | $0.00002072 | $0.00002034 | $0 | - |
| Feb-23 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-22 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-21 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-20 2026 | $0.00002034 | $0.00002033 | $0.00002034 | $0.00002033 | - | - |