Рыночная кепка $2.59T
-0.44%
Объем 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
2 минут тому назад
Tessla Coin (TSLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-10 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-09 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-08 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-07 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-06 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-05 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-04 2023 | $0.01481 | $0.014801 | $0.014813 | $0.014804 | - | - |
| May-03 2023 | $0.014804 | $0.01479 | $0.014819 | $0.014806 | $0 | - |
| May-02 2023 | $0.014805 | $0.014795 | $0.014818 | $0.014805 | $0 | - |
| May-01 2023 | $0.014804 | $0.014776 | $0.014814 | $0.014805 | $0 | - |
| Apr-30 2023 | $0.014806 | $0.014801 | $0.014821 | $0.014808 | $0 | - |
| Apr-29 2023 | $0.014808 | $0.014805 | $0.01482 | $0.014812 | $0 | - |
| Apr-28 2023 | $0.014811 | $0.014791 | $0.014818 | $0.014802 | $0 | - |
| Apr-27 2023 | $0.014802 | $0.014786 | $0.014836 | $0.014805 | $0 | - |