Рыночная кепка $2.40T
0.42%
Объем 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Монеты
28.583
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
Apr-12 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
Apr-11 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
Apr-10 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
Apr-09 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
Apr-08 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
Apr-07 2022 | $0.0000003188 | $0.0000002832 | $0.0000003574 | $0.0000003571 | - | - |
Apr-06 2022 | $0.0000003572 | $0.0000003562 | $0.0000004555 | $0.0000004043 | $16,825 | - |
Apr-05 2022 | $0.0000004043 | $0.0000003117 | $0.0000004411 | $0.0000003494 | $22,169 | - |
Apr-04 2022 | $0.0000003494 | $0.0000003244 | $0.0000003786 | $0.0000003264 | $11,042 | - |
Apr-03 2022 | $0.0000003264 | $0.0000003106 | $0.000000338 | $0.0000003358 | $5,110 | - |
Apr-02 2022 | $0.0000003358 | $0.0000003 | $0.0000003532 | $0.0000003006 | $8,375 | - |
Apr-01 2022 | $0.0000003006 | $0.0000002957 | $0.0000003099 | $0.0000003008 | $1,893 | - |
Mar-31 2022 | $0.0000003007 | $0.0000002933 | $0.0000003315 | $0.0000003306 | $6,221 | - |
Mar-30 2022 | $0.0000003306 | $0.0000002906 | $0.0000003457 | $0.0000003358 | $8,890 | - |