Рыночная кепка $2.45T
-1.34%
Объем 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Монеты
34.226
+7
Биржи
885
Последнее обновление
3 секунд тому назад
Terra Classic AI (LUNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000040901 | $0.0000040558 | $0.0000042113 | $0.0000041556 | $32 | - |
| Feb-11 2026 | $0.0000041556 | $0.0000040233 | $0.0000045174 | $0.0000045174 | $30 | - |
| Feb-10 2026 | $0.0000045174 | $0.0000043258 | $0.0000045875 | $0.0000044688 | $52 | - |
| Feb-09 2026 | $0.0000044688 | $0.0000037939 | $0.0000044688 | $0.0000039818 | - | - |
| Feb-08 2026 | $0.0000039818 | $0.0000039818 | $0.0000044726 | $0.0000044588 | - | - |
| Feb-07 2026 | $0.0000044588 | $0.00000363 | $0.0000047294 | $0.0000037991 | - | - |
| Feb-06 2026 | $0.0000037991 | $0.0000036292 | $0.0000046368 | $0.0000045758 | - | - |
| Feb-05 2026 | $0.0000045758 | $0.0000043571 | $0.000004576 | $0.0000045339 | - | - |
| Feb-04 2026 | $0.0000045707 | $0.000003344 | $0.0000052197 | $0.0000035921 | - | - |
| Feb-03 2026 | $0.000003429 | $0.0000024481 | $0.0000035756 | $0.0000026632 | $184 | - |
| Feb-02 2026 | $0.0000026632 | $0.0000025641 | $0.0000027367 | $0.0000025641 | $32 | - |
| Feb-01 2026 | $0.0000025641 | $0.000002514 | $0.0000025641 | $0.000002514 | - | - |
| Jan-31 2026 | $0.000002514 | $0.000002514 | $0.0000029765 | $0.0000029765 | - | - |
| Jan-30 2026 | $0.0000029765 | $0.0000029765 | $0.0000033014 | $0.0000033014 | - | - |
| Jan-29 2026 | $0.0000033014 | $0.000002914 | $0.0000033393 | $0.0000030674 | - | - |