Рыночная кепка $3.88T
1.59%
Объем 24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Монеты
32.391
+15
Биржи
885
Последнее обновление
3 минут тому назад
Terminus (TERMINUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000229 | $0.0000002123 | $0.000000229 | $0.0000002123 | - | - |
| Jul-09 2025 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-08 2025 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-07 2025 | $0.0000002123 | $0.0000002078 | $0.0000002125 | $0.0000002078 | - | - |
| Jul-06 2025 | $0.0000002078 | $0.0000002078 | $0.0000002093 | $0.0000002093 | - | - |
| Jul-05 2025 | $0.0000002093 | $0.0000002011 | $0.0000002093 | $0.0000002011 | - | - |
| Jul-04 2025 | $0.0000002011 | $0.0000002011 | $0.0000002076 | $0.0000002076 | - | - |
| Jul-03 2025 | $0.0000002076 | $0.0000001968 | $0.0000002076 | $0.0000001968 | - | - |
| Jul-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001982 | $0.0000001982 | - | - |
| Jul-01 2025 | $0.0000001982 | $0.0000001958 | $0.0000001982 | $0.0000001958 | - | - |
| Jun-30 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-29 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-28 2025 | $0.0000001958 | $0.0000001949 | $0.0000002006 | $0.0000002006 | - | - |
| Jun-27 2025 | $0.0000002006 | $0.0000002006 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-26 2025 | $0.0000002067 | $0.0000002067 | $0.000000229 | $0.0000002219 | - | - |