Рыночная кепка $2.13T
2%
Объем 24h $132.49B
19.31%
BTC % 52.53%
0.38%
ETH % 13.17%
-0.83%
Монеты
28.718
+11
Биржи
885
Последнее обновление
2 минут тому назад
TENT (TENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.075928 | $0.07357 | $0.07625 | $0.073984 | - | $2,935,748 |
| Sep-08 2024 | $0.073831 | $0.072206 | $0.073879 | $0.07286 | - | $2,854,665 |
| Sep-07 2024 | $0.072555 | $0.071721 | $0.073847 | $0.071944 | - | $2,805,348 |
| Sep-06 2024 | $0.071228 | $0.07041 | $0.07693 | $0.076051 | - | $2,754,023 |
| Sep-05 2024 | $0.075912 | $0.075777 | $0.078648 | $0.078616 | - | $2,935,119 |
| Sep-04 2024 | $0.078898 | $0.075011 | $0.079193 | $0.078083 | - | $3,050,567 |
| Sep-03 2024 | $0.078328 | $0.078185 | $0.081232 | $0.080967 | - | $3,028,558 |
| Sep-02 2024 | $0.081244 | $0.077881 | $0.081318 | $0.077881 | - | $3,141,278 |
| Sep-01 2024 | $0.077408 | $0.077408 | $0.080408 | $0.080408 | - | $2,992,995 |
| Aug-31 2024 | $0.080372 | $0.079881 | $0.080793 | $0.080632 | - | $3,107,579 |
| Aug-30 2024 | $0.080689 | $0.078827 | $0.080846 | $0.080657 | - | $3,119,826 |
| Aug-29 2024 | $0.080793 | $0.080409 | $0.082659 | $0.080909 | - | $3,123,845 |
| Aug-28 2024 | $0.080822 | $0.078554 | $0.081115 | $0.078906 | - | $3,124,992 |
| Aug-27 2024 | $0.079187 | $0.079187 | $0.086185 | $0.08583 | - | $3,061,742 |
| Aug-26 2024 | $0.085862 | $0.085862 | $0.088046 | $0.088046 | - | $3,319,855 |